| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Core Fixed Income ETFUS AVIG | 39.97 | -0.42% | -0.17 | 506.85K | 20.27M | 0.22% | 1.97B | -0.10% | -1.96% | -3.61% | -4.66% |
MYR Group IncUS MYRG | 279.28 | +0.91% | +2.52 | 506.32K | 141.28M | 2.90% | 4.34B | -4.11% | -12.18% | -40.59% | +27.82% |
InfuSystemsUS INFU | 12.85 | +2.96% | +0.37 | 506.20K | 6.49M | 7.25% | 255.94M | +5.76% | +5.33% | +40.44% | +43.26% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 22.78 | +5.37% | +1.16 | 505.81K | 11.55M | 6.57% | 49.55M | -3.15% | -6.02% | -18.44% | -15.91% |
MyersUS MYE | 30.98 | -1.01% | -0.31 | 505.22K | 15.63M | 2.65% | 1.17B | +3.23% | -7.55% | +4.24% | +65.49% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.30% | -0.06 | 505.19K | 10.24M | 0.30% | 2.58B | -0.10% | -1.70% | -2.69% | -4.21% |
First Trust BuyWrite Income ETFUS FTHI | 23.85 | 0.00% | 0.00 | 504.98K | 12.03M | 0.48% | 2.51B | -0.25% | -0.33% | +0.21% | +0.97% |
SpectrumUS SPB | 86.17 | -0.87% | -0.76 | 504.89K | 43.48M | 2.11% | 1.98B | -0.06% | +0.01% | -0.05% | +45.85% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.26 | -1.50% | -0.84 | 504.72K | 27.98M | 1.32% | 3.77B | -1.22% | -3.56% | +10.92% | +24.54% |
J&J SnackUS JJSF | 77.97 | -1.13% | -0.89 | 504.44K | 39.34M | 1.14% | 1.45B | -6.39% | -11.84% | +4.08% | -13.72% |
MarchexUS MCHX | 1.26 | -7.35% | -0.10 | 502.74K | 636.95K | 11.36% | 55.81M | -7.69% | -29.21% | -15.44% | -24.10% |
Alpha Teknova, Inc.US TKNO | 7.79 | +4.56% | +0.34 | 502.37K | 3.88M | 9.06% | 416.99M | +16.10% | +11.29% | +49.81% | +105.00% |
Foghorn Therapeutics Inc.US FHTX | 4.14 | -1.43% | -0.06 | 502.03K | 2.08M | 4.29% | 245.86M | -6.33% | -40.94% | +1.47% | -23.33% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.48 | -2.06% | -0.22 | 501.99K | 5.27M | 2.80% | 1.48B | -4.55% | 0.00% | +11.49% | +18.69% |
Franklin California Municipal Income ETFUS FTCA | 7.03 | -0.28% | -0.02 | 501.79K | 3.52M | 0.58% | 557.94M | -0.28% | -3.17% | -5.13% | -3.96% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.60 | -0.16% | -0.03 | 501.53K | 9.33M | 0.11% | 1.52B | -0.05% | -1.33% | -1.85% | -3.07% |
Spero Therapeutics Inc.US SPRO | 1.13 | +0.89% | +0.01 | 501.37K | 571.95K | 8.48% | 65.81M | 0.00% | -6.61% | -46.19% | -51.50% |
Group 1US GPI | 246.42 | -3.35% | -8.53 | 501.16K | 124.29M | 2.74% | 2.94B | -11.45% | -6.60% | -22.39% | -37.35% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.85 | -0.19% | -0.09 | 500.60K | 23.46M | 0.09% | 7.30B | -0.11% | -1.01% | -1.78% | -2.29% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | 0.00% | 0.00 | 500.38K | 5.13M | 0.88% | 197.72M | 0.00% | +0.39% | +1.01% | +3.12% |