| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnovaUS ENVA | 174.72 | -2.42% | -4.34 | 526.46K | 92.38M | 2.81% | 4.35B | -21.82% | -26.40% | -19.33% | +11.15% |
Dine Brands GlobalUS DIN | 27.91 | -0.04% | -0.01 | 525.83K | 14.74M | 3.04% | 354.04M | -1.34% | -18.82% | -17.55% | -13.16% |
ClearPoint Neuro, Inc.US CLPT | 13.83 | +0.66% | +0.09 | 525.64K | 7.24M | 2.55% | 421.87M | +0.80% | -8.95% | -23.08% | +1.10% |
Grupo Financiero Galicia SAUS GGAL | 41.76 | -2.02% | -0.86 | 524.70K | 21.93M | 2.17% | 6.71B | -4.79% | +1.85% | -14.95% | -22.58% |
Community West BankUS CWBC | 26.05 | +0.15% | +0.04 | 523.77K | 13.62M | 3.04% | 706.65M | -0.53% | +0.12% | -3.05% | +15.78% |
TCW Flexible Income ETFUS FLXR | 38.28 | -0.23% | -0.09 | 523.64K | 20.05M | 0.23% | 3.62B | -0.26% | -1.75% | -2.35% | -3.33% |
Donnelley Financial Solutions, Inc.US DFIN | 47.81 | -0.44% | -0.21 | 523.52K | 25.03M | 3.98% | 1.18B | -0.29% | -1.46% | +17.01% | +2.40% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.13 | -0.49% | -0.04 | 523.22K | 4.25M | 0.73% | 497.43M | -1.09% | -2.63% | -2.63% | -5.36% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 72.26 | +2.15% | +1.52 | 522.83K | 37.56M | 2.02% | 1.01B | +0.98% | +4.51% | -9.98% | +91.32% |
MedpaceUS MEDP | 612.33 | -0.46% | -2.85 | 522.20K | 319.81M | 1.77% | 17.09B | +4.22% | -0.05% | +19.41% | +9.02% |
Paysafe LtdUS PSFE | 6.23 | -0.48% | -0.03 | 522.14K | 3.26M | 3.04% | 325.30M | -1.73% | -5.46% | -7.70% | -22.99% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.14 | -0.45% | -0.50 | 521.89K | 58.51M | 0.67% | 27.25B | -1.54% | -1.89% | +2.16% | +9.36% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.80 | -0.01% | -0.01 | 521.08K | 38.38M | 0.66% | 9.28B | +0.33% | -0.65% | +5.02% | +16.81% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.16 | -0.49% | -0.05 | 520.35K | 5.28M | 0.69% | 1.27B | -1.55% | -4.15% | -6.62% | -4.15% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.71 | -0.56% | -0.10 | 520.13K | 9.21M | 0.56% | 2.38B | -0.95% | -1.01% | -1.72% | +0.28% |
Global X U.S. Preferred ETFUS PFFD | 18.02 | -0.22% | -0.04 | 519.56K | 9.37M | 0.42% | 2.11B | -0.55% | -2.17% | -3.53% | -4.71% |
AppFolioUS APPF | 214.63 | -2.32% | -5.10 | 518.73K | 111.63M | 2.90% | 7.59B | +2.95% | -1.93% | +44.23% | -7.75% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.72 | +0.21% | +0.07 | 518.36K | 17.36M | 2.07% | 539.52M | -1.03% | -2.23% | +8.35% | +22.98% |
WisdomTree Cloud Computing FundUS WCLD | 40.24 | -2.00% | -0.82 | 516.95K | 20.83M | 2.45% | 290.73M | +3.76% | +0.27% | +36.45% | +14.94% |
Avidia Bancorp IncUS AVBC | 22.59 | +1.80% | +0.40 | 515.51K | 11.60M | 2.84% | 451.13M | +3.77% | +3.20% | +11.78% | +34.38% |