| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.05 | -0.94% | -0.99 | 281.02K | 29.20M | 0.52% | 11.96B | -1.52% | -2.08% | +2.81% | +9.42% |
Blue Gold LtdUS BGL | 0.2301 | -0.95% | -0.0022 | 280.94K | 66.62K | 8.52% | 9.96M | +11.21% | +13.85% | -18.95% | -88.02% |
Credit AcceptanceUS CACC | 578.29 | -2.05% | -12.12 | 280.87K | 162.04M | 5.06% | 6.03B | -4.29% | -1.30% | -3.96% | +30.40% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.46 | 0.00% | 0.00 | 280.84K | 1.25M | 4.93% | 168.82M | +8.25% | -1.33% | -23.10% | -45.48% |
PIMCO Access Income FundUS PAXS | 13.34 | -0.74% | -0.10 | 280.22K | 3.73M | 1.49% | 627.44M | -2.77% | -4.71% | -5.52% | -12.81% |
DigimarcUS DMRC | 5.00 | -6.19% | -0.33 | 280.14K | 1.40M | 9.57% | 112.38M | 0.00% | -24.47% | -33.60% | -23.78% |
1st SourceUS SRCE | 85.88 | +0.13% | +0.11 | 279.42K | 23.92M | 2.15% | 2.07B | -1.47% | -0.31% | +6.99% | +37.43% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 21.38 | -5.52% | -1.25 | 279.22K | 6.00M | 9.46% | 11.33M | -13.04% | -14.34% | -12.58% | -62.18% |
Vanguard Large-Cap ETFUS VV | 352.15 | +0.13% | +0.47 | 279.15K | 98.16M | 0.50% | 54.15B | -0.09% | +0.23% | +4.06% | +11.86% |
ProShares Ultra SK hynixUS SKHU | 23.21 | +5.12% | +1.13 | 278.52K | 6.33M | 9.65% | 84.83M | -3.69% | +26.62% | 0.00% | -4.21% |
PoscoUS PKX | 58.21 | -3.13% | -1.88 | 278.25K | 16.24M | 1.07% | 17.61B | -7.52% | +1.62% | +8.76% | +9.40% |
QCR Holdings IncUS QCRH | 99.98 | -0.74% | -0.75 | 277.93K | 27.72M | 2.57% | 1.64B | -2.53% | -1.09% | +3.90% | +20.02% |
Intrepid PotashUS IPI | 37.49 | -5.02% | -1.98 | 277.81K | 10.48M | 5.24% | 502.63M | -5.52% | -2.06% | +12.01% | +35.20% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.90 | -0.18% | -0.02 | 277.72K | 3.04M | 0.73% | 262.87M | 0.00% | -3.11% | +2.54% | +4.51% |
FrontView REIT, Inc.US FVR | 17.37 | -1.53% | -0.27 | 277.57K | 4.84M | 2.44% | 424.80M | -6.01% | -12.54% | -12.36% | +17.68% |
Silvercrest Asset ManagementUS SAMG | 9.42 | -1.62% | -0.15 | 277.32K | 2.62M | 5.42% | 112.46M | -5.33% | -4.07% | -8.28% | -37.99% |
ArrowUS AROW | 37.92 | -0.52% | -0.20 | 277.21K | 10.48M | 2.12% | 702.42M | -3.14% | -1.07% | -6.05% | +20.76% |
Imperial Petroleum IncUS IMPP | 5.66 | -2.25% | -0.13 | 276.88K | 1.58M | 2.94% | 258.22M | -2.25% | +11.20% | +14.81% | +56.35% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.72 | +0.06% | +0.04 | 276.57K | 17.83M | 1.43% | 6.29B | -0.08% | +1.68% | +3.88% | +42.21% |
MDxHealth, Inc.US MDXH | 0.6300 | -6.21% | -0.0417 | 276.37K | 178.51K | 9.16% | 60.11M | -10.59% | -12.50% | +34.10% | -82.35% |