| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TROOPS IncUS TROO | 1.93 | -2.28% | -0.04 | 79.47K | 153.54K | 6.09% | 234.85M | -16.30% | +1.85% | -22.38% | -39.84% |
Franklin New York Municipal Income ETFUS FTNY | 7.52 | +0.07% | +0.01 | 79.46K | 596.53K | 0.53% | 575.39M | +0.20% | -3.03% | -5.65% | -4.21% |
Carter Bank & TrustUS CARE | 30.24 | -1.51% | -0.46 | 79.40K | 2.41M | 2.69% | 670.13M | -3.06% | -2.66% | -10.01% | +53.79% |
Guardian Pharmacy Services, Inc.US GRDN | 45.08 | +2.08% | +0.92 | 79.35K | 3.56M | 2.00% | 2.85B | -6.08% | +19.58% | +6.55% | +49.82% |
Immunocore Holdings plcUS IMCR | 32.23 | +0.14% | +0.05 | 79.32K | 2.56M | 2.28% | 1.66B | +1.42% | -11.98% | +4.36% | -7.16% |
WESTERN ASSET FUNDS INCUS MMU | 9.39 | 0.00% | 0.00 | 79.32K | 746.81K | 0.53% | 512.87M | -0.11% | -7.31% | -10.06% | -10.06% |
VanEck Pharmaceutical ETFUS PPH | 111.97 | +0.28% | +0.31 | 79.31K | 8.86M | 1.84% | 1.04B | +1.30% | -3.87% | +2.31% | +8.53% |
ESCO Technologies IncUS ESE | 263.31 | +0.34% | +0.90 | 79.31K | 20.89M | 1.38% | 6.81B | +1.24% | -4.47% | -22.53% | +34.76% |
ICU MedicalUS ICUI | 159.38 | +2.68% | +4.16 | 79.29K | 12.56M | 4.87% | 3.98B | +2.25% | -12.69% | +7.49% | +11.71% |
Simplify Interest Rate Hedge ETFUS PFIX | 53.09 | +0.13% | +0.07 | 79.21K | 4.19M | 1.69% | 183.16M | -0.39% | +2.04% | +24.95% | +10.77% |
James RiverUS JRVR | 3.61 | -3.16% | -0.12 | 79.05K | 288.40K | 3.75% | 167.02M | -8.32% | -12.11% | -18.64% | -43.20% |
VisteonUS VC | 91.85 | -0.05% | -0.04 | 78.97K | 7.30M | 2.33% | 2.46B | -5.96% | -9.83% | -10.90% | -3.42% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.76 | -0.10% | -0.05 | 78.96K | 4.17M | 0.20% | 3.53B | +0.57% | -1.13% | -3.36% | -2.43% |
LSI Industries IncUS LYTS | 20.53 | -0.77% | -0.16 | 78.95K | 1.63M | 3.14% | 764.97M | +2.24% | +4.80% | -22.70% | +12.06% |
OnKure Therapeutics, Inc.US OKUR | 3.01 | -1.80% | -0.05 | 78.72K | 237.19K | 6.21% | 121.39M | +2.56% | -22.75% | -33.22% | +3.62% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.35 | -0.08% | -0.01 | 78.63K | 1.44M | 0.16% | 2.02B | -0.41% | -1.64% | -3.09% | -3.85% |
DucommunUS DCO | 166.88 | -0.72% | -1.21 | 78.60K | 13.13M | 3.07% | 2.52B | +0.33% | -9.29% | -6.07% | +75.42% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 28.24 | +0.17% | +0.05 | 78.58K | 2.23M | 1.19% | 490.64M | +14.70% | +13.15% | +12.28% | +41.69% |
StandexUS SXI | 267.93 | +2.06% | +5.42 | 78.58K | 20.90M | 2.45% | 3.29B | +5.10% | -11.57% | -21.31% | +23.31% |
Sturm RugerUS RGR | 41.54 | +0.05% | +0.02 | 78.57K | 3.26M | 2.31% | 662.32M | +11.58% | +8.01% | +8.37% | +27.23% |