| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.70 | -3.28% | -3.25 | 5.78M | 558.01M | 2.61% | 274.08B | +0.10% | +4.01% | +20.14% | +30.24% |
Aclaris TherapeuticsUS ACRS | 5.32 | -3.71% | -0.20 | 5.77M | 29.97M | 10.59% | 783.10M | -4.32% | -15.62% | +9.92% | +76.74% |
Novagold ResourcesUS NG | 6.99 | -3.59% | -0.26 | 5.76M | 40.76M | 8.48% | 3.06B | -13.70% | -5.67% | -7.54% | -25.00% |
United States Oil Fund LPUS USO | 156.17 | -3.52% | -5.69 | 5.76M | 902.60M | 3.31% | 2.00B | +4.13% | +19.52% | +38.58% | +125.81% |
XP Inc.US XP | 19.76 | +1.18% | +0.23 | 5.74M | 112.85M | 3.00% | 10.02B | +3.78% | +24.75% | +23.58% | +20.71% |
Abrdn Gold ETF TrustUS SGOL | 40.66 | -0.59% | -0.24 | 5.74M | 234.98M | 3.09% | 7.27B | -2.91% | -1.69% | +1.93% | -1.02% |
POET Technologies IncUS POET | 7.40 | +2.64% | +0.19 | 5.73M | 42.14M | 4.09% | 1.28B | -7.50% | -12.74% | -38.79% | +16.90% |
PIMCO Dynamic Income FundUS PDI | 14.32 | +0.49% | +0.07 | 5.72M | 81.83M | 1.33% | 6.81B | -6.22% | -5.42% | -11.82% | -19.14% |
NewellUS NWL | 5.69 | +0.89% | +0.05 | 5.72M | 32.72M | 3.72% | 2.42B | -5.17% | -4.05% | +13.12% | +52.96% |
TREKOR METALSUS TGB | 7.95 | -0.38% | -0.03 | 5.71M | 45.29M | 4.14% | 2.90B | -10.97% | -4.90% | +14.22% | +40.46% |
Flagstar Financial, Inc.US FLG | 12.58 | -2.02% | -0.26 | 5.68M | 72.06M | 3.62% | 5.23B | -5.13% | -8.97% | -16.30% | -0.08% |
AllyUS ALLY | 40.31 | -3.05% | -1.27 | 5.68M | 230.33M | 3.93% | 12.28B | -3.63% | -7.61% | -11.54% | -11.00% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 515.22 | -1.15% | -6.01 | 5.68M | 2.94B | 1.92% | 44.92B | -1.69% | -3.32% | -0.36% | +7.21% |
KE Holdings Inc.US BEKE | 15.97 | -1.48% | -0.24 | 5.66M | 90.45M | 1.76% | 18.43B | -5.33% | -5.33% | +6.47% | +1.33% |
Antero ResourcesUS AR | 35.68 | -8.11% | -3.15 | 5.65M | 205.40M | 7.98% | 11.01B | -8.79% | -3.67% | +4.85% | +3.54% |
Allogene Therapeutics Inc.US ALLO | 1.69 | -1.74% | -0.03 | 5.65M | 9.68M | 6.40% | 583.05M | -2.31% | -16.75% | -19.52% | +23.36% |
Schwab U.S. TIPS ETFUS SCHP | 25.47 | -0.39% | -0.10 | 5.63M | 144.03M | 0.70% | 15.91B | -1.32% | -1.81% | -3.45% | -3.85% |
Antelope Enterprise Holdings LimitedUS AEHL | 9.22 | +78.68% | +4.06 | 5.62M | 50.42M | 112.40% | 12.84M | +15.83% | +62.04% | -42.37% | -94.57% |
AlamosUS AGI | 34.45 | -2.05% | -0.72 | 5.56M | 193.75M | 5.83% | 14.49B | -6.72% | +4.71% | +7.52% | -10.70% |
Ur-EnergyUS URG | 1.20 | -1.64% | -0.02 | 5.55M | 6.72M | 4.10% | 476.79M | -13.04% | -10.45% | -16.08% | -13.67% |