| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NatWest GroupUS NWG | 18.98 | +1.93% | +0.36 | 1.12M | 21.21M | 1.10% | 75.94B | +3.04% | +3.10% | +9.84% | +8.46% |
Fervo Energy Co.US FRVO | 16.28 | +5.71% | +0.88 | 1.12M | 18.43M | 6.10% | 4.80B | +3.50% | -8.69% | -50.61% | -39.70% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.22 | +0.42% | +0.41 | 1.12M | 107.69M | 0.10% | 137.13B | +0.17% | -1.64% | -2.53% | -3.67% |
ShopifyUS SHOP | 128.80 | -0.89% | -1.16 | 1.12M | 144.06M | 1.99% | 165.72B | +1.74% | -12.13% | +19.61% | -19.99% |
CopartUS CPRT | 29.85 | -3.14% | -0.97 | 1.12M | 33.61M | 3.24% | 27.64B | -2.92% | -11.81% | +0.85% | -23.75% |
iShares U.S. Real Estate ETFUS IYR | 98.91 | +0.26% | +0.26 | 1.12M | 110.61M | 0.61% | 4.04B | -1.07% | -5.62% | -3.97% | +5.34% |
Monster BeverageUS MNST | 44.56 | -0.02% | -0.01 | 1.11M | 49.56M | 1.18% | 87.30B | +3.41% | -6.05% | -4.88% | +16.24% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.70 | +0.29% | +0.10 | 1.11M | 36.38M | 0.09% | 11.28B | +0.11% | -1.46% | -2.05% | -3.30% |
Schrodinger Inc.US SDGR | 26.66 | +11.41% | +2.73 | 1.11M | 28.36M | 10.99% | 1.99B | +41.81% | +34.31% | +77.26% | +49.11% |
SunrunUS RUN | 8.59 | +3.87% | +0.32 | 1.11M | 9.51M | 1.69% | 2.07B | -0.46% | -12.35% | -32.94% | -53.32% |
International PaperUS IP | 34.86 | +2.35% | +0.80 | 1.10M | 38.30M | 2.60% | 18.41B | +1.66% | -15.10% | -4.65% | -11.50% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.23 | +5.49% | +0.22 | 1.10M | 4.59M | 4.29% | 65.61M | +0.71% | +23.32% | +3.68% | -56.88% |
Nordic American TankersUS NAT | 8.06 | +0.81% | +0.07 | 1.10M | 8.92M | 2.63% | 1.71B | +11.72% | +14.74% | +24.69% | +134.16% |
DHT Holdings IncUS DHT | 22.88 | -0.69% | -0.16 | 1.10M | 25.33M | 2.08% | 3.68B | +6.77% | +14.46% | +14.63% | +87.39% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.37 | +0.35% | +0.20 | 1.10M | 62.85M | 0.09% | 39.39B | -0.11% | -2.00% | -2.37% | -4.27% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 13.91 | +7.25% | +0.94 | 1.09M | 14.95M | 5.98% | 158.85M | +3.88% | +8.50% | -15.95% | -47.92% |
Celsius Holdings, Inc.US CELH | 28.28 | +0.09% | +0.03 | 1.08M | 30.67M | 2.76% | 7.16B | +6.18% | -12.35% | +0.41% | -38.18% |
CNH Industrial N.V.US CNH | 13.65 | +0.92% | +0.13 | 1.08M | 14.67M | 3.11% | 16.89B | +1.07% | +32.60% | +36.59% | +47.99% |
Clearmind Medicine, Inc.US CMND | 0.9454 | +17.31% | +0.1395 | 1.08M | 1.05M | 29.23% | 3.18M | -3.69% | -50.50% | -68.17% | -94.78% |
Babcock & Wilcox EnterprisesUS BW | 7.25 | +6.70% | +0.46 | 1.08M | 7.86M | 4.64% | 1.08B | +1.05% | -20.47% | -54.43% | +14.27% |