| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr Gold Minishares TrustUS GLDM | 86.38 | +2.18% | +1.85 | 435.70K | 37.62M | 0.43% | 31.96B | +1.01% | -3.26% | +6.19% | +1.18% |
MaxLinearUS MXL | 76.29 | +9.75% | +6.78 | 435.56K | 32.37M | 5.86% | 6.92B | +10.02% | +14.84% | -14.36% | +337.69% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.97 | +0.91% | +0.05 | 434.99K | 2.18M | 1.94% | 977.93M | +2.80% | +4.31% | +10.33% | +5.19% |
Procter & GambleUS PG | 146.97 | -0.03% | -0.05 | 434.77K | 63.92M | 0.63% | 341.56B | +2.80% | +1.79% | -2.58% | +2.55% |
RegionsUS RF | 28.46 | -0.04% | -0.01 | 434.56K | 12.40M | 1.37% | 24.31B | -4.98% | -6.96% | -2.83% | +5.02% |
AeroVironmentUS AVAV | 166.89 | +6.67% | +10.44 | 433.49K | 71.24M | 5.50% | 8.45B | +13.48% | -3.39% | +11.95% | -31.01% |
British American Tobacco PLCUS BTI | 56.26 | +0.30% | +0.17 | 433.41K | 24.40M | 0.48% | 121.98B | +2.55% | +0.50% | -7.38% | -0.64% |
PGIM Ultra Short Bond ETFUS PULS | 49.60 | +0.04% | +0.02 | 432.49K | 21.45M | 0.04% | 19.01B | +0.08% | -0.08% | -0.16% | +0.02% |
Algonquin Power & Utilities CorpUS AQN | 5.34 | +0.28% | +0.02 | 431.40K | 2.31M | 0.75% | 4.10B | -1.75% | -8.33% | -9.73% | -13.25% |
QTREX QUANTUM LTDUS QTEX | 0.8600 | +3.79% | +0.0314 | 429.21K | 368.30K | 7.43% | 57.68M | +5.08% | -23.21% | -54.74% | -4.44% |
Global X Uranium ETFUS URA | 42.53 | +2.80% | +1.16 | 428.94K | 18.21M | 1.28% | 6.00B | -5.49% | -5.51% | -6.69% | -0.47% |
Magnolia Oil & Gas CorpUS MGY | 25.81 | -1.11% | -0.29 | 426.86K | 11.01M | 1.17% | 6.12B | -6.82% | -6.11% | -3.80% | +17.91% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.19 | +3.13% | +0.07 | 426.12K | 924.55K | 3.61% | 312.64M | -14.60% | -8.90% | -23.02% | -34.54% |
ProShares UltraShort Dow30US DXD | 17.72 | -0.73% | -0.13 | 424.44K | 7.50M | 1.46% | 52.45M | +1.55% | +7.13% | -0.06% | -13.56% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.26 | +4.72% | +0.24 | 424.21K | 2.20M | 2.98% | 152.15M | +2.94% | -0.94% | -5.73% | -35.06% |
Li AutoUS LI | 11.91 | -1.04% | -0.12 | 423.39K | 5.04M | 2.29% | 12.45B | +2.19% | -6.33% | -5.74% | -29.68% |
UnitedHealthUS UNH | 378.30 | +0.81% | +3.04 | 423.28K | 160.08M | 1.25% | 339.56B | -2.57% | -2.65% | -7.56% | +14.60% |
GevoUS GEVO | 1.56 | +2.30% | +0.04 | 423.13K | 650.79K | 3.94% | 384.09M | -1.58% | +0.97% | +11.07% | -22.25% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.54 | +1.78% | +1.43 | 422.37K | 34.40M | 0.40% | 161.25B | -0.05% | +1.20% | +0.27% | +21.30% |
ASP Isotopes Inc.US ASPI | 3.31 | +4.92% | +0.16 | 420.71K | 1.38M | 3.02% | 505.67M | -7.94% | -19.19% | -53.32% | -38.22% |