| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tractor SupplyUS TSCO | 32.88 | +0.29% | +0.10 | 1.00M | 32.99M | 1.71% | 17.13B | -1.92% | -7.24% | +10.76% | -34.26% |
Albertsons Companies, Inc.US ACI | 12.69 | +1.00% | +0.13 | 1.00M | 12.57M | 2.15% | 6.16B | +8.42% | +4.66% | -8.81% | -26.12% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.09 | -0.49% | -0.02 | 999.84K | 4.04M | 3.79% | 34.21M | +0.25% | -18.30% | +46.42% | -60.03% |
ProgressiveUS PGR | 214.27 | -1.25% | -2.72 | 999.77K | 215.29M | 1.81% | 124.75B | -0.89% | -1.38% | -0.66% | -5.91% |
Sprott Physical Gold TrustUS PHYS | 32.84 | +1.91% | +0.62 | 994.67K | 32.75M | 0.65% | 15.89B | +0.51% | -3.68% | +6.12% | -0.56% |
Unity Software Inc.US U | 42.40 | +0.63% | +0.27 | 992.54K | 42.09M | 1.83% | 18.66B | +0.77% | -10.01% | +53.55% | -4.02% |
AIM ImmunoTech Inc.US AIM | 0.2079 | -1.93% | -0.0041 | 991.80K | 206.15K | 2.59% | 6.33M | -8.37% | -12.72% | -42.74% | -81.58% |
Ethos Technologies Corp.US LIFE | 38.54 | -0.04% | -0.01 | 990.96K | 38.47M | 6.61% | 2.46B | -0.81% | +17.31% | +152.52% | +102.82% |
CenteneUS CNC | 67.30 | +1.95% | +1.29 | 988.72K | 66.18M | 2.96% | 33.25B | +2.91% | +4.02% | +6.59% | +63.55% |
CerusUS CERS | 2.59 | +2.17% | +0.06 | 987.00K | 2.54M | 3.36% | 520.94M | +5.08% | -9.30% | -0.19% | +25.49% |
ProCap FinancialUS BRR | 3.44 | +5.85% | +0.19 | 985.97K | 3.43M | 6.15% | 303.99M | +15.44% | +63.81% | +105.99% | -2.55% |
WeyerhaeuserUS WY | 21.68 | -0.62% | -0.13 | 985.85K | 21.50M | 2.32% | 15.62B | -1.43% | -11.96% | -11.31% | -8.51% |
Pony AI IncUS PONY | 6.82 | +4.12% | +0.27 | 984.28K | 6.65M | 2.55% | 2.96B | +2.87% | -12.90% | -6.83% | -52.97% |
ValeroUS VLO | 406.41 | +0.78% | +3.13 | 983.16K | 395.73M | 3.38% | 117.02B | +5.44% | +17.37% | +66.78% | +149.65% |
Empire StateUS ESRT | 4.16 | +1.59% | +0.07 | 982.90K | 4.06M | 2.45% | 716.45M | -2.00% | -14.33% | -19.48% | -36.27% |
TREKOR METALSUS TGB | 8.31 | +4.53% | +0.36 | 982.86K | 8.15M | 2.33% | 3.03B | +3.62% | -1.89% | +24.22% | +46.82% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.36 | +0.61% | +0.07 | 982.64K | 11.11M | 1.55% | 2.52B | -2.08% | -3.25% | -3.41% | -11.95% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.81 | +0.41% | +0.11 | 980.37K | 25.31M | 0.14% | 15.62B | +0.06% | -1.77% | -2.40% | -3.28% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.33 | +0.35% | +0.23 | 980.27K | 65.18M | 1.47% | 13.40B | -1.09% | +11.29% | +22.27% | -12.99% |
Arrowhead PharmaceuticalsUS ARWR | 68.02 | +3.39% | +2.23 | 978.64K | 66.36M | 2.91% | 9.58B | -17.81% | -23.92% | -14.87% | +2.46% |