| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Iris Acquisition II CorpUS IRAB.U | 10.25 | -0.63% | -0.06 | 6K | 60.70K | 3.39% | 234.77M | -0.63% | -0.63% | +2.09% | +2.50% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.38 | -0.11% | -0.04 | 6K | 211.69K | 0.38% | 156.07M | -0.33% | -0.44% | +5.42% | +11.97% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.01 | -0.43% | -0.12 | 6K | 162.61K | 0.44% | 135.82M | -1.36% | -6.10% | -7.61% | +4.49% |
Medalist Diversified REIT, Inc.US MDRR | 11.33 | -3.25% | -0.38 | 6K | 66.35K | 2.95% | 18.45M | -5.52% | -0.18% | -0.18% | -7.89% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.45 | -0.79% | -0.30 | 6K | 223.06K | 0.85% | 364.27M | -1.98% | -5.91% | -0.06% | +6.20% |
Dynamix CorporationUS DYNC | 10.88 | -0.09% | -0.01 | 6K | 62.91K | 0.08% | 240.81M | -0.27% | +0.09% | +0.83% | +5.73% |
CKX LandsUS CKX | 11.26 | +6.13% | +0.65 | 6K | 63.06K | 6.41% | 23.12M | +3.30% | +6.23% | +0.13% | +23.06% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.70 | +0.04% | +0.01 | 6K | 113.46K | 0.66% | 151.17M | -0.22% | +0.65% | +2.56% | +1.79% |
Truth Social American Next Frontiers ETFUS TSNF | 31.11 | +0.27% | +0.08 | 6K | 177.56K | 0.00% | 8.40M | +1.86% | -0.08% | -1.06% | +26.20% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.36 | -0.59% | -1.05 | 6K | 1.02M | 0.34% | 423.26M | -1.60% | -4.33% | +0.42% | +9.15% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.45 | -0.31% | -0.09 | 6K | 163.00K | 0.49% | 70.42M | -0.49% | -1.04% | +0.92% | +11.39% |
AEON ACQUISITION I CORPUS AESP | 9.97 | 0.00% | 0.00 | 6K | 57.20K | 0.10% | 213.25M | 0.00% | +0.30% | 0.00% | +0.91% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.09 | -0.03% | -0.02 | 6K | 418.80K | 0.79% | 105.98M | -0.53% | -0.45% | +4.58% | +12.13% |
FullerThaler Behavioral Growth ETFUS FTG | 23.42 | +0.03% | +0.01 | 6K | 133.86K | 0.16% | 2.58M | -0.87% | -1.44% | 0.00% | -4.15% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.07 | -0.19% | -0.07 | 6K | 223.29K | 0.15% | 93.77M | +0.04% | -1.41% | -3.00% | -3.21% |
Grayscale Avalanche Staking ETFUS GAVA | 20.23 | +9.63% | +1.78 | 6K | 112.64K | 2.82% | 6.03M | +11.25% | +16.33% | +36.43% | -12.39% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | 0.00% | 0.00 | 6K | 143.97K | 0.19% | 410.74M | 0.00% | +0.27% | -1.60% | -0.40% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.01 | -0.69% | -0.15 | 6K | 119.56K | 2.88% | 2.10M | +2.01% | -3.80% | -4.54% | -19.02% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.24 | -1.05% | -0.58 | 6K | 314.92K | 0.15% | 201.61M | -2.06% | -4.17% | -3.95% | +5.73% |
Amplify Travel Tech ETFUS AWAY | 17.35 | -1.87% | -0.33 | 6K | 99.69K | 1.97% | 23.42M | -2.41% | -13.47% | -2.88% | -16.26% |