| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.06% | -0.01 | 1K | 31.00K | 0.04% | 122.56M | -0.06% | -0.86% | -0.62% | -1.65% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.54 | -1.14% | -0.27 | 1K | 29.47K | 0.29% | 2.82M | -1.21% | +0.29% | +2.57% | -6.58% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.47 | -0.71% | -0.30 | 1K | 52.94K | 0.23% | 85.36M | -1.69% | -4.83% | -2.32% | +13.25% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.84 | -0.56% | -0.24 | 1K | 53.34K | 0.05% | 140.30M | -0.88% | -0.88% | +1.79% | +6.83% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.60 | +0.42% | +0.26 | 1K | 76.39K | 0.10% | 30.80M | +0.49% | +1.25% | +1.35% | +5.59% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.08 | -0.05% | -0.01 | 1K | 31.15K | 0.10% | 30.00M | -0.43% | -0.43% | -0.20% | -0.36% |
Prospera Income ETFUS THRV | 23.52 | -0.25% | -0.06 | 1K | 29.20K | 0.17% | 8.82M | -1.06% | -1.77% | -2.61% | -4.49% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.93 | -0.02% | -0.01 | 1K | 34.57K | 0.21% | 16.06M | -0.17% | +0.04% | +4.23% | +12.25% |
Fundsmith Equity ETFUS ETFT | 9.80 | -0.71% | -0.07 | 1K | 12.20K | 0.00% | 7.55M | -0.07% | -2.30% | +1.08% | -1.67% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 305.76 | +0.41% | +1.24 | 1K | 376.92K | 0.39% | 162.05M | +0.25% | +0.63% | +0.22% | +4.69% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.71 | -0.11% | -0.04 | 1K | 42.79K | 0.32% | 56.40M | -0.18% | +0.20% | +2.15% | +4.03% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 20.28 | +4.78% | +0.93 | 1K | 24.92K | 0.16% | 25.34M | +3.55% | +7.39% | +15.99% | -7.33% |
SmartETFs Dividend Builder ETFUS DIVS | 33.49 | +0.02% | +0.01 | 1K | 41.00K | 0.00% | 39.19M | -0.87% | -3.19% | +3.24% | +8.31% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.13 | +0.70% | +0.49 | 1K | 86.64K | 0.74% | 40.55M | -0.90% | -4.48% | +10.67% | +15.03% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.25 | +0.02% | +0.01 | 1K | 31.01K | 0.02% | 11.36M | +0.02% | -0.14% | -0.39% | +0.44% |
Global X Video Games & Esports ETFUS HERO | 26.98 | -0.94% | -0.25 | 1K | 32.97K | 1.62% | 62.31M | -1.05% | -1.23% | +13.41% | -9.35% |
Senstar TechnologiesUS SNT | 1.63 | +2.19% | +0.04 | 1K | 1.92K | 5.02% | 38.03M | -1.21% | -4.68% | -20.10% | -66.25% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.14 | -0.23% | -0.08 | 1K | 40.61K | 0.45% | 15.91M | -0.65% | -0.68% | +2.95% | +13.31% |
ProShares Short MSCI EAFEUS EFZ | 22.94 | +0.97% | +0.22 | 1K | 28.15K | 0.13% | 10.38M | +1.61% | +2.44% | -1.72% | -9.48% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.29 | -0.37% | -0.37 | 1K | 122.78K | 0.01% | 148.43M | -0.02% | -1.36% | -2.51% | -1.88% |