| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | -0.01% | 0.00 | 743 | 20.86K | 0.04% | 36.48M | +0.00% | +0.04% | +0.98% | +3.76% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 742 | 7.41K | 0.10% | 374.66M | -0.20% | +0.25% | +0.91% | +2.04% |
Invesco Intermediate Municipal ETFUS INTM | 50.35 | -0.14% | -0.07 | 742 | 37.33K | 0.16% | 100.70M | -0.41% | -2.03% | -3.57% | -2.56% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | +0.11% | +0.03 | 741 | 19.93K | 0.19% | 10.23M | -0.04% | +0.06% | +1.34% | +3.12% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.07% | +0.02 | 741 | 21.16K | 0.00% | 26.39M | +0.03% | +0.42% | +1.47% | +5.82% |
China Natural ResourcesUS CHNR | 3.81 | -0.26% | -0.01 | 735 | 2.81K | 0.00% | 4.79M | -4.35% | -10.77% | -7.30% | +5.98% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.88 | -0.89% | -0.26 | 734 | 21.20K | 0.00% | 6.50M | -2.27% | -5.76% | -5.03% | +2.56% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.25 | -0.67% | -0.24 | 732 | 25.84K | 0.00% | 16.57M | +0.84% | -4.77% | +1.16% | +6.17% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.55 | -0.11% | -0.03 | 732 | 22.32K | 0.03% | 283.48M | -0.30% | -0.04% | +1.62% | +11.72% |
Cambiar Aggressive Value ETFUS CAMX | 34.15 | -0.58% | -0.20 | 731 | 24.96K | 0.03% | 65.81M | -1.31% | -4.53% | -0.87% | +8.37% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 721 | 31.52K | 0.07% | 204.11M | -0.02% | +0.55% | +2.42% | +6.69% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.13 | -0.18% | -0.05 | 721 | 20.28K | 0.04% | 49.51M | -0.27% | +0.07% | +3.82% | +11.23% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.10% | +0.03 | 721 | 17.97K | 0.06% | 49.80M | +0.24% | +0.42% | +0.85% | -1.31% |
VanEck Morningstar International Moat ETFUS MOTI | 34.95 | -0.62% | -0.22 | 720 | 25.18K | 0.00% | 69.89M | -0.29% | -6.02% | +6.28% | -4.73% |
Ambow Education HoldingUS AMBO | 2.03 | -4.92% | -0.11 | 720 | 1.48K | 0.72% | 5.81M | -2.65% | -1.71% | -14.15% | -26.28% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.41 | +1.84% | +0.48 | 718 | 18.83K | 0.00% | 5.28M | -1.91% | -2.65% | -11.19% | +31.01% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.68 | -0.77% | -0.23 | 717 | 21.31K | 0.10% | 1.78M | +1.96% | +1.34% | +9.84% | +19.63% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 11.22 | -0.13% | -0.01 | 717 | 8.05K | 0.27% | 560.85K | -3.49% | -6.25% | -36.68% | -63.50% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.28 | -0.58% | -0.28 | 716 | 33.84K | 0.08% | 72.10M | +0.71% | -0.88% | -5.29% | -7.08% |
Enterprise Financial Services CoUS EFSCP | 17.71 | -0.06% | -0.01 | 716 | 12.69K | 0.11% | 53.13M | +0.68% | -10.44% | -12.59% | -8.57% |