| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Small-Cap ETFUS TSEE | 25.13 | -0.38% | -0.10 | 657 | 16.49K | 0.24% | 10.05M | 0.00% | 0.00% | 0.00% | -0.98% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.10 | -0.20% | -0.02 | 654 | 6.68K | 2.37% | 177.98M | -0.20% | 0.00% | +0.70% | +1.00% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.10 | -1.57% | -0.24 | 653 | 9.87K | 0.07% | 0 | -5.03% | -7.36% | -24.50% | -37.08% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.42 | -1.51% | -0.24 | 652 | 10.07K | 0.19% | 154.22K | +8.28% | +9.13% | 0.00% | -29.23% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | +0.09% | +0.03 | 652 | 17.35K | 0.00% | 5.33M | -0.97% | -2.77% | +1.88% | +3.93% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.77 | -0.75% | -0.20 | 652 | 17.45K | 0.06% | 6.69M | -1.67% | -3.33% | +2.25% | +7.06% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.05 | -0.86% | -0.22 | 652 | 16.39K | 2.14% | 45.09M | -2.45% | -5.23% | -9.57% | +1.95% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.86 | +0.12% | +0.04 | 651 | 21.40K | 0.18% | 9.86M | +0.41% | +0.74% | +3.50% | +8.11% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.74 | -0.06% | -0.01 | 651 | 11.54K | 0.11% | 22.18M | -0.22% | -1.99% | -3.47% | -1.99% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.10 | -0.62% | -0.23 | 651 | 24.13K | 0.08% | 169.75M | -0.84% | -3.25% | +3.47% | +16.42% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.66% | -0.06 | 648 | 6.31K | 0.00% | 21.98M | -0.21% | -1.84% | -3.88% | -5.15% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.57 | -0.44% | -0.09 | 646 | 13.31K | 0.24% | 16.46M | -0.05% | -1.58% | -3.68% | -4.66% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.35 | -0.72% | -0.57 | 642 | 51.04K | 0.06% | 12.70M | -0.99% | -1.62% | +7.89% | +20.63% |
Corgi UUUU 2x Daily ETFUS UUUC | 16.69 | -5.17% | -0.91 | 640 | 11.97K | 9.98% | 250.28K | -19.19% | -32.36% | 0.00% | -35.33% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 639 | 21.65K | 0.13% | 9.47M | +0.19% | +0.20% | -1.81% | +10.23% |
US Treasury 3 Year Note ETFUS UTRE | 48.26 | -0.24% | -0.11 | 637 | 30.78K | 0.06% | 10.62M | -0.27% | -1.52% | -1.84% | -3.16% |
TuniuUS TOUR | 5.06 | +1.40% | +0.07 | 637 | 3.22K | 0.60% | 55.15M | -0.98% | +3.90% | +8.82% | -18.39% |
ProShares Short MidCap 400US MYY | 15.91 | +0.42% | +0.07 | 635 | 10.12K | 0.06% | 3.48M | +1.77% | +4.76% | +4.60% | -9.22% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.82 | -0.67% | -0.15 | 632 | 14.42K | 0.00% | 5.71M | -0.92% | -2.89% | +3.45% | +13.45% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.75 | -1.24% | -0.52 | 632 | 26.56K | 0.31% | 39.66M | -1.50% | -2.40% | +4.58% | +3.37% |