| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstEnergyUS FE | 45.73 | +0.77% | +0.35 | 2.91M | 132.63M | 0.98% | 26.42B | -1.12% | -3.22% | -3.62% | +2.14% |
Tilray Inc.US TLRY | 3.94 | +0.25% | +0.01 | 2.91M | 11.47M | 2.80% | 536.64M | -4.83% | -18.43% | -14.53% | -56.37% |
Humacyte, Inc.US HUMA | 0.5751 | +0.89% | +0.0051 | 2.90M | 1.68M | 5.75% | 159.88M | +1.41% | -21.74% | -17.89% | -40.12% |
iShares Core S&P Small-Cap ETFUS IJR | 139.50 | +0.03% | +0.04 | 2.90M | 406.33M | 1.30% | 105.39B | -1.37% | -5.69% | -2.29% | +16.08% |
Capital Group Growth ETFUS CGGR | 46.72 | +1.48% | +0.68 | 2.90M | 135.38M | 0.43% | 25.30B | +0.78% | -0.47% | +2.55% | +5.06% |
AgilentUS A | 156.34 | +1.72% | +2.65 | 2.89M | 451.89M | 1.86% | 44.25B | +9.24% | +0.60% | +23.42% | +14.90% |
Nano DimensionUS NNDM | 1.55 | +0.65% | +0.01 | 2.89M | 4.51M | 2.92% | 326.29M | +1.97% | +1.31% | +12.32% | +0.65% |
CenturiUS CTRI | 19.13 | -0.16% | -0.03 | 2.89M | 55.51M | 3.29% | 1.93B | -5.53% | -15.43% | -36.72% | -24.24% |
TC EnergyUS TRP | 61.65 | +0.72% | +0.44 | 2.89M | 178.13M | 1.55% | 64.18B | -0.42% | -1.15% | -11.18% | +12.07% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 6.55 | +17.17% | +0.96 | 2.88M | 18.29M | 14.85% | 75.91M | +10.83% | -21.56% | -60.49% | -80.20% |
Liberty Oilfield Services Inc.US LBRT | 19.11 | -0.78% | -0.15 | 2.87M | 55.01M | 4.06% | 3.12B | -7.95% | -5.11% | -29.35% | +3.52% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.27 | +0.75% | +0.24 | 2.87M | 92.54M | 0.51% | 27.57B | +0.25% | -1.13% | +4.16% | +18.60% |
Bausch Health Companies IncUS BHC | 5.65 | -0.70% | -0.04 | 2.87M | 16.25M | 2.72% | 2.11B | -6.92% | -18.00% | +17.71% | -18.70% |
AkamaiUS AKAM | 107.08 | +2.49% | +2.60 | 2.86M | 307.85M | 5.30% | 15.42B | -0.05% | -5.10% | -10.67% | +22.73% |
USA TodayUS TDAY | 6.32 | -2.47% | -0.16 | 2.86M | 18.23M | 4.32% | 929.73M | +0.48% | -6.09% | -21.20% | +22.72% |
Driven Brands Holdings Inc.US DRVN | 12.26 | +1.57% | +0.19 | 2.86M | 34.59M | 3.23% | 2.02B | -0.33% | -7.33% | -1.53% | -17.27% |
ERock, Inc.US EROC | 12.90 | +5.65% | +0.69 | 2.86M | 37.36M | 6.22% | 621.44M | +8.68% | -10.17% | -24.12% | -40.00% |
Hyliion Holdings Corp.US HYLN | 4.08 | +3.55% | +0.14 | 2.86M | 12.01M | 8.88% | 725.48M | +6.81% | +11.17% | -33.11% | +121.74% |
Analog DevicesUS ADI | 362.65 | +0.17% | +0.61 | 2.85M | 1.04B | 3.23% | 175.73B | +0.39% | -2.84% | -10.95% | +33.72% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.83 | -10.81% | -2.16 | 2.85M | 51.51M | 7.30% | 124.81M | -0.72% | -2.99% | -62.39% | -78.97% |