| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Churchill Capital Corp XIUS CCXI | 12.00 | -0.74% | -0.09 | 2.01M | 24.69M | 5.58% | 668.40M | -6.32% | -17.81% | +15.16% | +20.00% |
ProShares Ultra GoldUS UGL | 50.30 | +3.79% | +1.84 | 2.01M | 101.51M | 1.55% | 882.68M | +1.16% | -7.82% | +9.01% | -9.41% |
Photonics & Optics ETFUS LYTE | 25.24 | +0.64% | +0.16 | 2.01M | 51.45M | 3.59% | 275.62M | +2.81% | +1.77% | 0.00% | +1.04% |
Takeda Pharmaceutical Co LtdUS TAK | 19.06 | +2.23% | +0.42 | 1.99M | 37.96M | 0.54% | 60.64B | +5.22% | +3.90% | +20.30% | +22.23% |
AIM ImmunoTech Inc.US AIM | 0.2127 | +0.33% | +0.0007 | 1.99M | 418.75K | 5.85% | 6.48M | -6.26% | -10.71% | -41.42% | -81.16% |
Spdr Gold Minishares TrustUS GLDM | 86.07 | +1.82% | +1.54 | 1.99M | 171.71M | 0.72% | 31.85B | +0.65% | -3.61% | +5.81% | +0.81% |
ZoomInfo Technologies Inc.US GTM | 4.03 | -1.59% | -0.06 | 1.98M | 8.00M | 4.28% | 1.17B | +5.92% | +5.37% | +48.52% | -60.42% |
OS TherapiesUS OSTX | 1.85 | +5.67% | +0.10 | 1.98M | 3.75M | 10.29% | 85.93M | +1.60% | +26.66% | +1.60% | +32.09% |
Columbia Financial, Inc.US CLBK | 11.61 | +1.31% | +0.15 | 1.98M | 22.97M | 0.96% | 3.13B | +0.61% | -0.68% | +28.87% | +64.36% |
Sana Biotechnology, Inc.US SANA | 3.13 | +7.19% | +0.21 | 1.98M | 6.28M | 7.53% | 935.87M | +1.29% | -23.66% | -6.57% | -23.10% |
Scholar Rock Holding CorpUS SRRK | 49.39 | +0.04% | +0.02 | 1.98M | 96.39M | 3.95% | 6.01B | -11.28% | -12.60% | -3.67% | +12.12% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.99 | +1.32% | +0.07 | 1.97M | 9.79M | 2.65% | 981.87M | +3.21% | +4.73% | +10.78% | +5.61% |
Pony AI IncUS PONY | 6.87 | +4.89% | +0.32 | 1.97M | 13.39M | 3.21% | 2.98B | +3.62% | -12.26% | -6.15% | -52.62% |
BrukerUS BRKR | 63.32 | +4.37% | +2.65 | 1.97M | 124.69M | 5.11% | 9.64B | +18.22% | +7.96% | +14.90% | +34.41% |
Vanguard Total Stock Market ETFUS VTI | 375.44 | +1.12% | +4.18 | 1.97M | 737.32M | 0.49% | 687.64B | +0.59% | -1.20% | +3.23% | +11.98% |
Phillips 66US PSX | 272.60 | +3.01% | +7.97 | 1.97M | 530.10M | 4.96% | 109.24B | +5.45% | +12.51% | +60.03% | +111.25% |
CerusUS CERS | 2.63 | +3.95% | +0.10 | 1.96M | 5.06M | 3.95% | 530.01M | +6.91% | -7.72% | +1.54% | +27.67% |
TargetUS TGT | 159.31 | +2.99% | +4.63 | 1.96M | 311.00M | 1.93% | 72.14B | +2.30% | +0.19% | +18.79% | +62.98% |
Viavi SolutionsUS VIAV | 34.58 | +0.30% | +0.11 | 1.96M | 68.96M | 6.11% | 8.53B | -7.55% | -10.75% | -30.81% | +94.02% |
BOOST RUN INCUS BRUN | 16.60 | +9.50% | +1.44 | 1.96M | 32.21M | 12.07% | 1.32B | +0.85% | -12.68% | -52.42% | +31.33% |