| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Transformative Technologies ETFUS TEC | 33.51 | +0.50% | +0.17 | 536 | 17.88K | 0.00% | 6.70M | +1.04% | +2.30% | +5.04% | +17.72% |
Pacer Trendpilot European Index ETFUS PTEU | 33.03 | -1.09% | -0.37 | 535 | 17.76K | 0.06% | 36.33M | -2.63% | -3.75% | +1.40% | +7.49% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.21 | +0.49% | +0.14 | 535 | 15.05K | 0.36% | 7.76M | -0.25% | -1.35% | +1.02% | +12.86% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 533 | 38.75K | 0.05% | 11.62M | +0.05% | -1.85% | -4.22% | -3.07% |
Ruk Strategic Growth ETFUS RKSG | 28.40 | +0.03% | +0.01 | 531 | 15.06K | 0.46% | 2.84M | +0.05% | -0.82% | +6.17% | +14.06% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.71 | -0.50% | -0.13 | 531 | 13.68K | 0.00% | 23.78M | -1.25% | -2.02% | +0.98% | +2.43% |
Adaptive Core ETFUS RULE | 30.28 | +0.24% | +0.07 | 528 | 15.99K | 0.38% | 17.41M | +0.36% | +1.32% | -7.21% | +29.78% |
Global X Renewable Energy Producers ETFUS RNRG | 33.55 | 0.00% | 0.00 | 528 | 17.58K | 0.00% | 24.37M | -0.68% | -2.56% | -6.81% | +0.96% |
Ocean Park International ETFUS DUKX | 28.66 | -0.61% | -0.18 | 527 | 15.11K | 0.12% | 3.73M | -1.24% | -0.36% | +1.67% | +10.37% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.60 | -0.62% | -0.23 | 526 | 19.29K | 0.14% | 9.64M | -2.41% | -4.96% | -3.35% | +20.24% |
American Century Mid Cap Growth Impact ETFUS MID | 68.51 | -0.06% | -0.04 | 519 | 35.49K | 0.13% | 102.43M | -0.49% | +0.37% | +1.91% | +5.15% |
Acuitas Small Cap Active ETFUS AIMS | 27.22 | -0.38% | -0.10 | 519 | 14.11K | 0.22% | 85.74M | -1.37% | -3.34% | -4.13% | +7.08% |
Harbor SMID Cap Value ETFUS EPSV | 29.34 | -0.11% | -0.03 | 518 | 15.16K | 0.00% | 5.87M | -1.95% | -4.21% | -4.99% | +19.76% |
Goaltender ETFUS GTND | 25.50 | +0.26% | +0.07 | 517 | 13.15K | 0.06% | 55.85M | +0.26% | +0.66% | +2.90% | +1.64% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.49 | -0.08% | -0.02 | 516 | 13.68K | 0.08% | 32.45M | +0.06% | 0.00% | 0.00% | +5.66% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 31.14 | +2.16% | +0.66 | 516 | 15.95K | 0.20% | 4.67M | +5.59% | +4.99% | +18.32% | +38.39% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.68 | -0.70% | -0.31 | 516 | 22.57K | 0.00% | 4.37M | +1.93% | +0.18% | +17.26% | +11.74% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.41 | +0.06% | +0.02 | 513 | 13.03K | 0.12% | 2.29M | +0.10% | +0.49% | 0.00% | +1.44% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.76 | +0.05% | +0.02 | 512 | 16.79K | 0.00% | 1.64M | -0.07% | +0.35% | +2.14% | +2.13% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.87 | +0.24% | +0.08 | 512 | 16.83K | 0.00% | 1.64M | +0.20% | +0.52% | 0.00% | +2.72% |