| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Christian Values ETFUS CHRI | 90.37 | -0.24% | -0.22 | 580 | 52.50K | 0.07% | 8.13M | -0.44% | -0.14% | +3.55% | +9.46% |
Cayson Acquisition Corp.US CAPNU | 11.25 | +0.72% | +0.08 | 580 | 6.52K | 0.09% | 88.09M | +0.72% | +0.72% | +0.72% | +8.17% |
New America Acquisition I Corp.US NWAX.U | 10.30 | -0.19% | -0.02 | 578 | 5.95K | 0.00% | 512.94M | -0.48% | -0.77% | -0.77% | -1.06% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.81 | +2.11% | +0.22 | 577 | 6.24K | 0.09% | 162.15K | -11.68% | -12.66% | 0.00% | -16.78% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.43 | -0.34% | -0.04 | 576 | 6.57K | 0.00% | 38.71M | -1.07% | -2.75% | -1.30% | +5.64% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.50 | -0.75% | -0.20 | 576 | 15.27K | 0.00% | 17.88M | -1.92% | -4.82% | +5.30% | +8.94% |
VanEck Materials TruSector ETFUS TRUM | 24.73 | -1.05% | -0.26 | 575 | 14.22K | 0.32% | 247.30K | -1.73% | -4.04% | 0.00% | -1.12% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.01 | +0.08% | +0.06 | 575 | 39.65K | 0.27% | 138.02M | -1.17% | +0.91% | -0.60% | +22.60% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.45 | +0.05% | +0.01 | 573 | 11.16K | 0.33% | 31.12M | -0.08% | +0.09% | 0.00% | -2.76% |
Columbus Acquisition Corp.US COLAU | 11.47 | +9.87% | +1.03 | 573 | 6.19K | 12.74% | 91.12M | +9.87% | +3.80% | +3.24% | +6.70% |
Metals Acquisition Corp. IIUS MTAL | 10.17 | +0.10% | +0.01 | 572 | 5.82K | 0.59% | 311.88M | -0.29% | -0.49% | +0.10% | -16.71% |
Berkshire HathawayUS BRK.A | 763,600.00 | -0.04% | -335.94 | 568 | 434.05M | 1.28% | 1.09T | -0.31% | +2.55% | +2.79% | +1.17% |
Aura AI Photonics ETFUS PHOX | 24.17 | +3.90% | +0.91 | 567 | 13.62K | 0.00% | 1.69M | +1.94% | -0.72% | 0.00% | -5.09% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.37 | -0.26% | -0.07 | 566 | 14.35K | 0.00% | 91.17M | -1.40% | -3.61% | -1.20% | -7.75% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.89 | -0.99% | -0.34 | 566 | 19.20K | 0.20% | 26.43M | -1.31% | -1.67% | +0.73% | +14.80% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.21 | +0.41% | +0.10 | 561 | 14.12K | 0.00% | 3.78M | +0.39% | -0.44% | +0.49% | +0.60% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.96 | +0.02% | +0.02 | 561 | 48.15K | 0.00% | 2.85B | -0.25% | +0.20% | +4.95% | +8.18% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.95 | +0.65% | +0.09 | 560 | 7.84K | 0.22% | 2.09M | +2.20% | +0.10% | +7.31% | -35.85% |
Cal Redwood Acquisition CorpUS CRACU | 10.34 | +0.88% | +0.09 | 560 | 5.79K | 0.00% | 231.29M | +0.88% | +0.88% | +1.08% | +2.48% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 34.32 | -2.27% | -0.80 | 559 | 19.29K | 0.48% | 5.49M | -7.32% | -29.32% | -35.74% | -39.10% |