| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Transform Supply Chain ETFUS SUPP | 76.44 | +1.65% | +1.24 | 47 | 3.65K | 0.00% | 11.47M | -0.76% | -4.96% | -9.79% | +8.64% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.28 | -0.53% | -0.14 | 47 | 1.21K | 0.00% | 20.98M | +1.88% | -1.17% | +1.82% | -10.31% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.92 | 0.00% | 0.00 | 47 | 1.85K | 0.00% | 17.52M | +0.07% | -5.17% | +3.34% | +0.40% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.05 | +1.23% | +0.43 | 47 | 1.66K | 0.00% | 1.59B | +0.62% | -0.57% | +1.34% | +12.47% |
Virtus Real Asset Income ETFUS VRAI | 28.41 | +0.48% | +0.14 | 46 | 1.32K | 0.00% | 18.47M | -1.27% | -1.86% | +2.70% | +22.40% |
Corgi Inside Ownership 100 ETFUS OWN | 24.68 | 0.00% | 0.00 | 46 | 1.15K | 0.00% | 3.45M | -0.02% | -1.16% | +3.88% | -0.70% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.37 | -1.32% | -0.33 | 46 | 1.12K | 0.00% | 102.96M | -1.28% | +1.88% | +1.06% | -2.56% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.55 | 0.00% | 0.00 | 45 | 1.04K | 0.00% | 338.27K | -0.62% | -2.73% | -0.02% | -7.73% |
Gotham Short Strategies ETFUS SHRT | 6.73 | -0.22% | -0.01 | 45 | 307 | 0.00% | 12.39M | +0.08% | +1.05% | +5.50% | -11.68% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.81 | 0.00% | 0.00 | 45 | 1.64K | 0.00% | 44.77M | +0.88% | -1.66% | +4.66% | +10.13% |
Legato Merger Corp IVUS LEGO | 10.00 | 0.00% | 0.00 | 45 | 450 | 0.00% | 312.67M | 0.00% | +0.10% | +0.81% | +0.50% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | 0.00% | 0.00 | 44 | 497.00 | 0.00% | 39.77M | -0.57% | +0.94% | +2.49% | +5.16% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.21 | 0.00% | 0.00 | 44 | 1.33K | 0.00% | 3.02M | -0.11% | +0.01% | 0.00% | +1.40% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.93 | +3.16% | +0.79 | 44 | 1.13K | 0.00% | 2.59M | +0.31% | +13.47% | +12.04% | +2.13% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.85 | 0.00% | 0.00 | 43 | 2.19K | 0.00% | 22.43M | -0.22% | -1.00% | -0.93% | -1.94% |
ProShares Smart Materials ETFUS TINT | 38.10 | +0.68% | +0.26 | 43 | 1.64K | 0.00% | 1.91M | -1.20% | -6.04% | -3.98% | +15.27% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.20 | +1.53% | +0.38 | 43 | 1.10K | 0.00% | 23.94M | +0.28% | -2.75% | +0.11% | +2.24% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.20 | +0.56% | +0.16 | 43 | 1.25K | 0.00% | 5.84M | -0.73% | -1.77% | +6.27% | +28.25% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 43 | 441.00 | 0.00% | 161.70M | 0.00% | +0.39% | +0.99% | +3.02% |
BHAV ACQUISITION CORPUS BHAV | 10.02 | 0.00% | 0.00 | 43 | 432.00 | 0.00% | 140.61M | 0.00% | +0.37% | +0.91% | +1.52% |