US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	54	561.00	0.00%	234.37M	+0.00%	+0.40%	+0.89%	+2.31%
Bridgewater Bancshares US BWBBP	19.55	0.00%	0.00	54	1.08K	0.00%	53.96M	-1.04%	-1.54%	-2.35%	+3.28%
AdvisorShares Q Dynamic Growth ETF US QPX	48.17	+1.34%	+0.64	53	2.57K	0.00%	33.48M	+0.65%	-1.67%	+0.86%	+8.22%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	52	568.94	0.00%	94.19M	+0.19%	+0.56%	+1.03%	+3.16%
Seneca US SENEB	188.22	0.00%	0.00	52	9.80K	0.00%	1.27B	0.00%	-1.85%	+18.75%	+70.46%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.86	0.00%	0.00	52	1.29K	0.00%	4.97M	-0.08%	-0.59%	-0.60%	-0.72%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	52	532.00	0.00%	160.62M	+0.15%	+0.34%	+0.94%	+3.18%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	52	517.00	0.00%	127.62M	0.00%	+0.40%	0.00%	+0.91%
Tradr 2X Long Innovation 100 Quarterly ETF US QQQP	209.37	0.00%	0.00	51	11.06K	0.00%	12.14M	-1.45%	-3.97%	-5.64%	+19.51%
Arin Tactical Tail Risk ETF US ATTR	95.59	+0.44%	+0.42	51	4.88K	0.00%	110.80M	+0.46%	+0.52%	+2.16%	+5.68%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.45	+0.80%	+0.21	51	1.35K	0.00%	6.61M	+0.23%	-1.64%	+1.85%	+5.37%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	50	512.00	0.00%	89.87M	0.00%	+0.20%	+0.59%	+2.73%
Castellan Targeted Income ETF US CTIF	52.62	+0.44%	+0.23	50	2.69K	0.00%	189.69M	-0.02%	-3.94%	+2.06%	+3.19%
Corgi ASTS 2x Daily ETF US ASTT	18.01	+11.58%	+1.87	50	893.00	0.00%	270.15K	+8.86%	-15.49%	0.00%	-32.57%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	50	505.00	0.00%	289.57M	0.00%	0.00%	+0.50%	+1.20%
Twin Oak Strategic Solutions ETF US TOS	29.23	0.00%	0.00	49	1.45K	0.00%	152.15M	-3.18%	-1.96%	-2.82%	+6.30%
PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	85.68	+1.67%	+1.41	49	4.23K	0.00%	32.13M	-0.38%	+1.70%	-4.01%	+33.30%
Invesco Floating Rate Municipal Income ETF US PVI	24.86	+0.04%	+0.01	48	1.21K	0.00%	31.08M	0.00%	+0.04%	+0.20%	-0.24%
Nuveen Impact Bond ETF US NUIB	25.03	0.00%	0.00	48	1.20K	0.00%	30.03M	0.00%	0.00%	0.00%	+0.02%
Guggenheim Investment Grade CLO ETF US GCLO	50.19	0.00%	0.00	48	2.41K	0.00%	45.17M	+0.12%	0.00%	0.00%	+0.24%

1 ...574 575 576 577 578 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-volume?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":54,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":234372300,"askSize":100,"bidSize":100,"askPrice":16.23,"bidPrice":9.24,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0.00001,"changeRate20Day":0.003951,"changeRate60Day":0.008921,"changeRateWTD":0.00001,"changeRateMTD":0.000992,"changeRateQTD":0.007923,"changeRateYTD":0.023102,"amount":561.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714631,"volumeRatio":0.048361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162022590,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.1901,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.42,"timestamp":1789675804231,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.5501,"close":19.5501,"volume":54,"market":"US","high":19.5501,"low":19.5501,"preClose":19.5501,"open":19.5501,"turnoverRate":0.001957,"peRate":10.642406,"amplitude":0,"marketValue":53958276,"askSize":100,"bidSize":100,"askPrice":31.34,"bidPrice":7.93,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.010372,"changeRate20Day":-0.015356,"changeRate60Day":-0.023472,"changeRateWTD":-0.00407,"changeRateMTD":-0.007105,"changeRateQTD":-0.021517,"changeRateYTD":0.032758,"amount":1077.000011,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.672707,"pbRate":0.134071,"volumeRatio":0.03378,"committee":0,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539563.2099,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.5501,"preClose":19.5501,"latestTime":"16:10 EDT","volume":6,"amount":117.6,"timestamp":1789675803897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.550100326538086,"preClose":19.550100326538086,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QPX","nameCN":"AdvisorShares Q Dynamic Growth ETF","changeRate":0.013445,"change":0.6391,"latestPrice":48.1734,"close":48.1734,"volume":53,"market":"US","high":47.5343,"low":47.5343,"preClose":47.5343,"open":47.5343,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":33480513,"askSize":100,"bidSize":100,"askPrice":76.59,"bidPrice":19.37,"week52High":49.85,"week52Low":41.16,"changeRate5Day":0.006534,"changeRate20Day":-0.016697,"changeRate60Day":0.008576,"changeRateWTD":-0.005818,"changeRateMTD":-0.011175,"changeRateQTD":-0.001681,"changeRateYTD":0.082157,"amount":2571.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.013445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33480513,"shortable":3,"shares":695000,"floatShares":695000,"postHourTrading":{"tag":"盘后","latestPrice":47.5343,"preClose":48.1734,"latestTime":"16:10 EDT","volume":6,"amount":289.0404,"timestamp":1789675804378,"change":-0.6390999999999991,"changeRate":-0.01326665753299537},"impliedVol":0.2355,"impliedVolPercentile":0.848},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":52,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000021,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.77,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.001862,"changeRate20Day":0.005607,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":568.941174,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.089872,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:30 EDT","volume":1,"amount":10.75,"timestamp":1789687802984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":52,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000011,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":101,"bidSize":100,"askPrice":291.66,"bidPrice":73.74,"week52High":208.53,"week52Low":103.07,"changeRate5Day":0,"changeRate20Day":-0.018512,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":9800.470215,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.382353,"committee":-0.004975,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"19:30 EDT","volume":6,"amount":1100.64,"timestamp":1789687802495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.859,"close":24.859,"volume":52,"market":"US","high":24.859,"low":24.859,"preClose":24.859,"open":24.859,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":4971800,"askSize":100,"bidSize":100,"askPrice":39.6,"bidPrice":10.02,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.000844,"changeRate20Day":-0.00591,"changeRate60Day":-0.006038,"changeRateWTD":-0.000844,"changeRateMTD":-0.008812,"changeRateQTD":-0.005839,"changeRateYTD":-0.007228,"amount":1293.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.499943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.032697,"floatMarketCap":4971800,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.859,"preClose":24.859,"latestTime":"16:04 EDT","volume":2,"amount":49.82,"timestamp":1789675446645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":52,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0.000007,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.31,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.003431,"changeRate60Day":0.009369,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":531.999996,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.006482,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:04 EDT","volume":2,"amount":20.47,"timestamp":1789675446063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":52,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":100,"bidSize":200,"askPrice":15.8,"bidPrice":3.98,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":516.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":0.000361,"committee":0.333333,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQP","nameCN":"Tradr 2X Long Innovation 100 Quarterly ETF","changeRate":0,"change":0,"latestPrice":209.3709,"close":209.3709,"volume":51,"market":"US","high":209.3709,"low":209.3709,"preClose":209.3709,"open":209.3709,"turnoverRate":0.000879,"peRate":0,"amplitude":0,"marketValue":12142255.9746,"askSize":100,"bidSize":100,"askPrice":243.27,"bidPrice":196.91,"week52High":239.8,"week52Low":139.75,"changeRate5Day":-0.014472,"changeRate20Day":-0.039702,"changeRate60Day":-0.056367,"changeRateWTD":-0.03292,"changeRateMTD":-0.041843,"changeRateQTD":-0.076422,"changeRateYTD":0.19507,"amount":11062.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12142255.9746,"shortable":3,"shares":57994,"floatShares":57994,"postHourTrading":{"tag":"盘后","latestPrice":209.3709,"preClose":209.3709,"latestTime":"16:10 EDT","volume":6,"amount":1304.0564,"timestamp":1789675804379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.4591064453125,"preClose":217.4591064453125,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.512},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0.004446,"change":0.4231,"latestPrice":95.587,"close":95.587,"volume":51,"market":"US","high":95.1639,"low":95.1639,"preClose":95.1639,"open":95.1639,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":110799288.702,"askSize":100,"bidSize":100,"askPrice":151.98,"bidPrice":38.43,"week52High":95.587,"week52Low":45.1,"changeRate5Day":0.004602,"changeRate20Day":0.005192,"changeRate60Day":0.021649,"changeRateWTD":0.001037,"changeRateMTD":0.003382,"changeRateQTD":0.023079,"changeRateYTD":0.056803,"amount":4879.680016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110799288.702,"shortable":3,"shares":1159146,"floatShares":1159146,"postHourTrading":{"tag":"盘后","latestPrice":95.587,"preClose":95.587,"latestTime":"19:30 EDT","volume":3,"amount":286.761,"timestamp":1789687805718,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0.007964,"change":0.209,"latestPrice":26.453,"close":26.453,"volume":51,"market":"US","high":26.244,"low":26.244,"preClose":26.244,"open":26.244,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":6613250,"askSize":100,"bidSize":100,"askPrice":42.06,"bidPrice":10.64,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":0.002258,"changeRate20Day":-0.016398,"changeRate60Day":0.0185,"changeRateWTD":-0.005268,"changeRateMTD":-0.012362,"changeRateQTD":0.009953,"changeRateYTD":0.053694,"amount":1351.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6613250,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.453,"preClose":26.453,"latestTime":"16:10 EDT","volume":1,"amount":26.453,"timestamp":1789675803796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":50,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":9.21,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":511.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.220264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0.0044,"change":0.2305,"latestPrice":52.6175,"close":52.6175,"volume":50,"market":"US","high":52.387,"low":52.387,"preClose":52.387,"open":52.387,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":189686087.5,"askSize":100,"bidSize":100,"askPrice":83.66,"bidPrice":21.16,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":-0.000217,"changeRate20Day":-0.039401,"changeRate60Day":0.020599,"changeRateWTD":-0.013915,"changeRateMTD":-0.029475,"changeRateQTD":0.024562,"changeRateYTD":0.031908,"amount":2687.755013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.563,"divideRate":0.04871,"floatMarketCap":189686087.5,"shortable":3,"shares":3605000,"floatShares":3605000,"postHourTrading":{"tag":"盘后","latestPrice":52.387,"preClose":52.6175,"latestTime":"19:30 EDT","volume":7,"amount":368.3225,"timestamp":1789687805188,"change":-0.23049999999999926,"changeRate":-0.004380671829714434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":0.115836,"change":1.8696,"latestPrice":18.0097,"close":18.0097,"volume":50,"market":"US","high":16.1401,"low":16.1401,"preClose":16.1401,"open":16.1401,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":270145.5,"askSize":100,"bidSize":100,"askPrice":28.63,"bidPrice":16.41,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":0.088574,"changeRate20Day":-0.15495,"changeRate60Day":0,"changeRateWTD":0.093001,"changeRateMTD":0.088213,"changeRateQTD":-0.592172,"changeRateYTD":-0.325732,"amount":893.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.115836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270145.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":16.1401,"preClose":18.0097,"latestTime":"16:10 EDT","volume":10,"amount":178.8985,"timestamp":1789675803811,"change":-1.8695999999999984,"changeRate":-0.10381072422083647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":50,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":100,"bidSize":100,"askPrice":15.76,"bidPrice":4.15,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":505.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.2316,"close":29.2316,"volume":49,"market":"US","high":29.2316,"low":29.2316,"preClose":29.2316,"open":29.2316,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":152150478,"askSize":100,"bidSize":100,"askPrice":47.17,"bidPrice":11.93,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.031842,"changeRate20Day":-0.019633,"changeRate60Day":-0.028185,"changeRateWTD":-0.035935,"changeRateMTD":-0.019544,"changeRateQTD":-0.038643,"changeRateYTD":0.062967,"amount":1451.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152150478,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.2316,"preClose":29.2316,"latestTime":"16:10 EDT","volume":6,"amount":177.1336,"timestamp":1789675804483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEMX","nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","changeRate":0.016735,"change":1.4103,"latestPrice":85.6803,"close":85.6803,"volume":49,"market":"US","high":84.27,"low":84.27,"preClose":84.27,"open":84.27,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":32130112.5,"askSize":100,"bidSize":100,"askPrice":136.23,"bidPrice":34.45,"week52High":95.2,"week52Low":62.14,"changeRate5Day":-0.00381,"changeRate20Day":0.017026,"changeRate60Day":-0.04011,"changeRateWTD":-0.017668,"changeRateMTD":0.001939,"changeRateQTD":-0.065667,"changeRateYTD":0.332952,"amount":4234.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.016736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.501,"divideRate":0.052532,"floatMarketCap":32130112.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":84.27,"preClose":85.6803,"latestTime":"16:10 EDT","volume":7,"amount":599.7621,"timestamp":1789675804802,"change":-1.4103000000000065,"changeRate":-0.016460026400467863},"overnightTrading":{"tag":"夜盘","latestPrice":85.6802978515625,"preClose":85.6802978515625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVI","nameCN":"Invesco Floating Rate Municipal Income ETF","changeRate":0.000402,"change":0.01,"latestPrice":24.86,"close":24.86,"volume":48,"market":"US","high":24.87,"low":24.87,"preClose":24.85,"open":24.87,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":31075000,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":22.57,"week52High":24.98,"week52Low":24.62,"changeRate5Day":0,"changeRate20Day":0.000402,"changeRate60Day":0.002015,"changeRateWTD":-0.001807,"changeRateMTD":-0.002208,"changeRateQTD":-0.001005,"changeRateYTD":-0.002408,"amount":1213.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.549,"divideRate":0.022084,"floatMarketCap":31075000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.86,"latestTime":"16:10 EDT","volume":6,"amount":149.16,"timestamp":1789675804370,"change":-0.00999999999999801,"changeRate":-0.00040225261464191513},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":48,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":30030000,"askSize":100,"bidSize":100,"askPrice":39.97,"bidPrice":10.11,"week52High":25.1409,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":0.0002,"amount":1204.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30030000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.1899,"close":50.1899,"volume":48,"market":"US","high":50.1899,"low":50.1899,"preClose":50.1899,"open":50.1899,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":45170910,"askSize":100,"bidSize":100,"askPrice":79.86,"bidPrice":20.2,"week52High":50.2299,"week52Low":50.01,"changeRate5Day":0.001195,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000596,"changeRateMTD":0.001195,"changeRateQTD":0.002395,"changeRateYTD":0.002395,"amount":2411.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001197,"floatMarketCap":45170910,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":50.1899,"preClose":50.1899,"latestTime":"16:04 EDT","volume":2,"amount":100.4598,"timestamp":1789675447621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}