| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global REIT ETFUS REET | 26.49 | +0.49% | +0.13 | 1.98M | 52.52M | 0.53% | 4.76B | -1.49% | -5.46% | -3.78% | +6.17% |
The Honest Company, Inc.US HNST | 5.32 | -0.47% | -0.02 | 1.98M | 10.58M | 3.09% | 570.75M | +0.19% | +5.98% | +47.78% | +106.20% |
CrocsUS CROX | 123.00 | +6.59% | +7.60 | 1.98M | 244.00M | 6.60% | 5.90B | +13.02% | -2.17% | +1.54% | +43.83% |
WynnUS WYNN | 82.96 | -1.50% | -1.26 | 1.98M | 166.04M | 2.97% | 8.54B | -6.18% | -17.12% | -20.35% | -31.06% |
FIGS, Inc.US FIGS | 13.06 | +1.24% | +0.16 | 1.97M | 25.81M | 3.26% | 2.17B | +0.85% | -9.87% | +18.40% | +14.96% |
Vanguard Value ETFUS VTV | 221.78 | +0.52% | +1.14 | 1.97M | 436.59M | 0.62% | 189.40B | -0.26% | -2.28% | +2.00% | +16.12% |
SFL CorpUS SFL | 13.75 | +1.78% | +0.24 | 1.97M | 27.22M | 3.74% | 1.91B | +8.44% | +8.70% | +19.67% | +76.06% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.47 | +1.59% | +0.18 | 1.97M | 22.33M | 1.86% | 2.55B | -1.12% | -2.30% | -2.47% | -11.09% |
QTREX QUANTUM LTDUS QTEX | 0.8702 | +5.02% | +0.0416 | 1.97M | 1.73M | 11.33% | 58.37M | +6.33% | -22.30% | -54.20% | -3.31% |
Proshares Ultrashort S&P500US SDS | 55.28 | -2.23% | -1.26 | 1.96M | 108.79M | 0.90% | 406.91M | -1.16% | +2.29% | -6.89% | -19.29% |
DXC Technology CompanyUS DXC | 11.44 | -1.21% | -0.14 | 1.96M | 22.52M | 2.55% | 1.83B | +3.62% | +5.44% | +36.19% | -21.91% |
Enliven TreateuticsUS ELVN | 50.24 | +2.28% | +1.12 | 1.96M | 99.02M | 5.11% | 3.68B | -10.65% | -15.41% | +3.37% | +226.23% |
PennyMac Mortgage InvestmentUS PMT | 8.94 | +0.68% | +0.06 | 1.96M | 17.65M | 2.48% | 777.93M | -2.51% | -6.29% | -11.04% | -28.76% |
Grupo Televisa SABUS TV | 2.34 | +6.85% | +0.15 | 1.96M | 4.53M | 7.08% | 1.23B | -1.27% | -13.97% | -13.65% | -19.59% |
Allegro MicroSystems, Inc.US ALGM | 33.11 | +0.27% | +0.09 | 1.96M | 65.42M | 4.66% | 6.17B | -6.12% | -13.66% | -40.36% | +25.51% |
American WaterUS AWK | 138.24 | +0.35% | +0.48 | 1.96M | 270.17M | 1.63% | 27.47B | -1.14% | -0.34% | +9.19% | +5.93% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.63 | +0.24% | +0.06 | 1.96M | 48.28M | 0.10% | 4.72B | +0.12% | -1.04% | -1.52% | -2.73% |
BTCS Inc.US BTCS | 1.39 | +11.20% | +0.14 | 1.96M | 2.67M | 12.40% | 72.94M | +5.30% | +10.32% | +29.91% | -47.35% |
CalixUS CALX | 35.14 | -0.85% | -0.30 | 1.96M | 69.45M | 2.84% | 2.21B | +0.60% | -13.34% | -3.36% | -33.61% |
Legend BiotechUS LEGN | 17.58 | +3.41% | +0.58 | 1.95M | 34.35M | 3.25% | 3.42B | -8.39% | -22.21% | -40.00% | -19.14% |