| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SolventumUS SOLV | 88.84 | +1.50% | +1.31 | 2.32M | 205.75M | 3.43% | 15.12B | +1.59% | +0.26% | +17.53% | +12.12% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.74 | -0.89% | -0.45 | 2.32M | 117.30M | 0.51% | 41.29B | -1.60% | -1.69% | +2.15% | +14.25% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.73 | -1.21% | -0.45 | 2.32M | 84.99M | 2.65% | 4.71B | -1.71% | -9.58% | -6.06% | +16.86% |
Braze, Inc.US BRZE | 24.43 | -2.01% | -0.50 | 2.31M | 56.68M | 2.81% | 2.76B | +2.05% | -20.45% | +25.41% | -28.75% |
Canadian SolarUS CSIQ | 11.40 | -2.98% | -0.35 | 2.31M | 26.29M | 6.55% | 773.11M | -10.66% | -22.61% | -23.90% | -52.04% |
Laureate Education Inc.US LAUR | 36.13 | +0.70% | +0.25 | 2.31M | 83.43M | 2.31% | 4.98B | 0.00% | -3.81% | -1.95% | +7.31% |
DoverUS DOV | 187.42 | -0.96% | -1.82 | 2.31M | 432.93M | 1.95% | 25.28B | -0.86% | -6.23% | -16.45% | -4.01% |
Guggenheim Strategic Opportunities FundUS GOF | 8.64 | +0.47% | +0.04 | 2.31M | 19.76M | 2.03% | 1.93B | -5.88% | -8.28% | -17.71% | -32.92% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.28 | -0.79% | -0.32 | 2.30M | 92.53M | 0.48% | 11.29B | -1.66% | -2.71% | +1.92% | +10.11% |
Mitsubishi UFJUS MUFG | 23.13 | -1.57% | -0.37 | 2.29M | 52.82M | 1.66% | 260.35B | -3.18% | +7.28% | +16.76% | +45.84% |
Portland GeneralUS POR | 47.24 | -1.71% | -0.82 | 2.29M | 108.50M | 1.44% | 5.57B | -2.07% | -5.84% | -9.29% | -1.56% |
Carter'sUS CRI | 29.64 | -0.17% | -0.05 | 2.29M | 67.76M | 1.85% | 1.09B | -2.60% | -18.21% | -31.59% | -8.60% |
Penguin Solutions, Inc.US PENG | 53.30 | +1.43% | +0.75 | 2.29M | 121.42M | 3.45% | 2.73B | +4.18% | +4.22% | -17.65% | +172.49% |
Vanguard Total Stock Market ETFUS VTI | 375.43 | +0.02% | +0.09 | 2.29M | 858.21M | 0.58% | 687.63B | -0.23% | -0.31% | +3.24% | +11.98% |
Capital Group Dividend Value ETFUS CGDV | 48.96 | -0.10% | -0.05 | 2.29M | 111.94M | 0.67% | 38.16B | -0.85% | -1.96% | +0.95% | +12.19% |
2x Long VIX Futures ETFUS UVIX | 37.63 | +0.64% | +0.24 | 2.29M | 87.11M | 3.02% | 163.50M | -3.89% | -16.06% | -47.44% | -67.05% |
Lexeo TherapeuticsUS LXEO | 4.20 | +0.48% | +0.02 | 2.29M | 9.59M | 3.97% | 344.59M | -1.18% | -17.00% | -14.11% | -57.70% |
OppFi Inc.US OPFI | 6.53 | -7.24% | -0.51 | 2.29M | 15.10M | 7.39% | 557.52M | -18.17% | -8.80% | -25.80% | -37.57% |
Advance Auto PartsUS AAP | 42.55 | +1.36% | +0.57 | 2.29M | 97.08M | 3.14% | 2.57B | -4.77% | +0.38% | -26.56% | +8.27% |
Standard LithiumUS SLI | 2.12 | +1.44% | +0.03 | 2.29M | 4.84M | 3.11% | 521.52M | -4.93% | -6.61% | -31.83% | -52.57% |