| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ralliant CorporationUS RAL | 67.96 | +0.91% | +0.61 | 2.41M | 163.65M | 1.93% | 7.52B | +1.06% | +6.30% | -5.87% | +33.49% |
PaycomUS PAYC | 226.28 | +0.10% | +0.22 | 2.40M | 543.68M | 2.42% | 10.02B | +3.37% | -0.19% | +77.87% | +41.99% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.19 | -0.07% | 0.00 | 2.40M | 5.16M | 8.21% | 22.73M | +4.78% | -26.76% | -26.01% | -86.02% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 28.36 | -1.63% | -0.47 | 2.40M | 67.99M | 1.14% | 156.96B | -4.03% | -0.94% | +17.38% | +21.66% |
FlowserveUS FLS | 73.88 | +0.19% | +0.14 | 2.40M | 177.49M | 1.46% | 9.39B | -0.78% | -5.40% | +1.30% | +6.49% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.02 | -0.09% | -0.03 | 2.40M | 81.59M | 0.51% | 15.44B | -1.36% | -2.24% | -0.96% | +14.89% |
Bitwise XRP ETFUS XRP | 15.80 | +9.19% | +1.33 | 2.40M | 36.92M | 6.91% | 532.30M | +3.81% | +14.58% | +33.90% | -23.00% |
Extreme NetworksUS EXTR | 22.31 | 0.00% | 0.00 | 2.39M | 53.35M | 3.45% | 2.92B | +0.50% | -0.04% | -27.87% | +33.99% |
Bright Horizons Family SolutionsUS BFAM | 65.67 | -2.12% | -1.42 | 2.39M | 157.35M | 2.22% | 3.19B | +0.84% | -10.79% | -3.31% | -35.24% |
FTC Solar, Inc.US FTCI | 2.31 | +8.45% | +0.18 | 2.39M | 5.98M | 21.15% | 38.03M | +0.43% | +6.94% | -53.61% | -78.83% |
Hafnia Ltd.US HAFN | 10.12 | +4.12% | +0.40 | 2.39M | 23.92M | 3.81% | 5.04B | +7.89% | +28.26% | +36.20% | +89.87% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7857 | +0.68% | +0.0053 | 2.39M | 1.86M | 4.33% | 159.69M | +0.36% | -18.19% | -22.97% | -27.92% |
StepStone Group Inc.US STEP | 46.31 | -1.68% | -0.79 | 2.39M | 110.88M | 2.74% | 5.59B | -5.34% | -5.18% | +12.46% | -27.83% |
OGE Energy CorpUS OGE | 45.51 | -1.71% | -0.79 | 2.39M | 108.69M | 1.46% | 9.38B | -2.23% | -2.61% | -6.36% | +6.58% |
Cosan SAUS CSAN | 2.75 | -1.79% | -0.05 | 2.38M | 6.57M | 3.57% | 2.73B | -3.51% | +8.27% | -4.84% | -30.38% |
ReNew Energy GlobalUS RNW | 6.84 | 0.00% | 0.00 | 2.38M | 16.28M | 0.29% | 2.49B | +0.15% | +0.29% | +9.79% | +21.06% |
CrownUS CCK | 109.20 | -1.23% | -1.36 | 2.37M | 259.61M | 1.95% | 11.90B | -3.05% | -6.79% | +0.22% | +6.05% |
First AmericanUS FAF | 69.59 | -3.29% | -2.37 | 2.37M | 165.19M | 4.01% | 7.09B | -3.05% | -3.33% | +3.48% | +13.27% |
CincinnatiUS CINF | 169.00 | -0.53% | -0.90 | 2.36M | 398.24M | 1.46% | 25.94B | -0.47% | +0.48% | -5.30% | +3.48% |
Spire Global Inc.US SPIR | 11.40 | -6.10% | -0.74 | 2.35M | 26.88M | 9.14% | 463.10M | -0.18% | -17.93% | -33.45% | +52.00% |