US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,456.45

-24.6394-0.99%

Number of Gainers:24

Number of Losers:71

Number of Flat:2

PE:- -

High:2,482.46

Open:2,480.89

Low:2,444.21

Close:2,481.09

Volume:707.40M

Turnover:132.02B

Market Cap:15.76T

Float Cap:14.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	134.34	-0.86%	-1.1600	6.88M	928.09M	183.69B
Aptiv PLC US APTV	43.34	-0.94%	-0.4100	3.10M	135.14M	9.01B
Coca-Cola US KO	87.87	-0.95%	-0.8400	17.08M	1.50B	377.98B
Home Depot US HD	302.47	-0.99%	-3.0100	3.72M	1.13B	301.11B
JPMorgan Chase US JPM	348.92	-1.01%	-3.5700	8.30M	2.90B	927.49B
Sysco US SYY	78.71	-1.12%	-0.8900	6.31M	498.20M	37.69B
iShares MSCI China ETF US MCHI	52.31	-1.13%	-0.6000	1.73M	90.90M	6.03B
D.R. Horton US DHI	138.32	-1.34%	-1.8800	3.93M	548.71M	38.83B
Dollar General US DG	123.01	-1.36%	-1.6900	2.32M	287.31M	27.08B
Microsoft US MSFT	490.3	-1.37%	-6.8200	16.62M	8.17B	3.64T
iShares China Large-Cap ETF US FXI	33.92	-1.40%	-0.4800	20.31M	690.02M	4.04B
KE Holdings Inc. US BEKE	15.97	-1.48%	-0.2400	5.66M	90.45M	18.43B
Zimmer Biomet US ZBH	96.78	-1.66%	-1.6300	1.89M	183.76M	18.48B
McDonald's US MCD	248.56	-1.67%	-4.2200	7.12M	1.78B	175.89B
Brown-Forman US BF.B	25.74	-1.68%	-0.4400	2.28M	58.90M	11.81B
Kroger US KR	61.14	-1.78%	-1.1100	8.51M	522.06M	36.44B
Morgan Stanley US MS	202.42	-1.87%	-3.8600	7.00M	1.43B	318.20B
Alibaba US BABA	107.27	-1.89%	-2.0700	7.32M	788.33M	266.63B
Yum US YUM	137.96	-2.00%	-2.8100	2.36M	327.44M	37.66B
BlackRock US BLK	1037.24	-2.02%	-21.4200	633.92K	660.28M	160.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2456.4478,"timestamp":1789588799999,"preClose":2481.0872,"halted":0,"volume":707403148,"delay":0,"changeRate":-0.009931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.639404,"latestTime":"09-16 16:00:00 EDT","open":2480.8909,"high":2482.4563,"low":2444.2075,"amount":132022539004.25475,"amplitude":0.015416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.229737,"peRate":22.709698,"turnoverRate":0.008021,"increases":24,"decrements":71,"flats":1,"marketCap":15756301956800,"floatMarketCap":14966545232512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2482.4563,"amplitude":0.015416,"preClose":2481.0872,"low":2444.2075,"pbRate":"4.229737","latestPrice":2456.4478,"volume":707403148,"delay":0,"open":2480.8909,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2487.2727,"twentyDayClose":2532.196,"sixtyDayClose":2306.0117,"secType":"PLATE","market":"US","turnoverRate":0.008021,"peRate":22.709698,"marketCap":15756301956800,"floatMarketCap":14966545232512,"timestamp":1789588799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008561,"change":-1.16,"latestPrice":134.34,"close":134.34,"volume":6881210,"market":"US","high":136.05,"low":134.235,"preClose":135.5,"open":135.415,"turnoverRate":0.00504,"peRate":17.60451,"amplitude":0.013395,"marketValue":183688471989.48,"askSize":1,"bidSize":2,"askPrice":134.64,"bidPrice":134.22,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.017192,"changeRate20Day":-0.041319,"changeRate60Day":-0.04527,"changeRateWTD":-0.014525,"changeRateMTD":-0.042753,"changeRateQTD":-0.007829,"changeRateYTD":-0.063963,"amount":928089758.886719,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.39,"pbRate":8.312448,"volumeRatio":0.808957,"committee":0.333333,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000446,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042783,"floatMarketCap":183423550554,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.34,"latestTime":"18:32 EDT","volume":388962,"amount":52253870.77008,"timestamp":1789597957729,"change":0.060000000000002274,"changeRate":0.00044662795891024467},"preHourTrading":{"tag":"盘前","latestPrice":135.52,"preClose":135.5,"latestTime":"09:29 EDT","volume":11463,"amount":1553188.01151,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.00014760147601483565},"postHourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.34,"latestTime":"18:32 EDT","volume":388962,"amount":52253870.77008,"timestamp":1789597957729,"change":0.060000000000002274,"changeRate":0.00044662795891024467},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5,"latestTime":"20260916 04:00 EDT","volume":1563,"amount":211878,"timestamp":1789545602142,"change":-0.100006103515625,"changeRate":-0.0007380524244695572},"impliedVol":0.2581,"impliedVolPercentile":0.5578},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009371,"change":-0.41,"latestPrice":43.34,"close":43.34,"volume":3101689,"market":"US","high":44.1896,"low":42.99,"preClose":43.75,"open":43.86,"turnoverRate":0.01513,"peRate":40.903764,"amplitude":0.027419,"marketValue":9014720000,"askSize":1,"bidSize":398,"askPrice":43.5,"bidPrice":42.63,"week52High":88.93,"week52Low":42.99,"changeRate5Day":-0.026286,"changeRate20Day":-0.10823,"changeRate60Day":-0.318232,"changeRateWTD":-0.048309,"changeRateMTD":-0.031725,"changeRateQTD":-0.293907,"changeRateYTD":-0.430411,"amount":135136116.285721,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.786667,"pbRate":1.029901,"volumeRatio":0.874162,"committee":0.994987,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8884699956.66,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.4035,"preClose":43.34,"latestTime":"18:29 EDT","volume":44333,"amount":1921382.91007,"timestamp":1789597746665,"change":0.06349999999999767,"changeRate":0.0014651592062759036},"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.75,"latestTime":"09:25 EDT","volume":117,"amount":5099.749785,"timestamp":1789565100032,"change":0.17999999999999972,"changeRate":0.0041142857142857075},"postHourTrading":{"tag":"盘后","latestPrice":43.4035,"preClose":43.34,"latestTime":"18:29 EDT","volume":44333,"amount":1921382.91007,"timestamp":1789597746665,"change":0.06349999999999767,"changeRate":0.0014651592062759036},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260916 04:00 EDT","volume":36,"amount":1575,"timestamp":1789545602017,"change":0,"changeRate":0},"impliedVol":0.4074,"impliedVolPercentile":0.4024},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009469,"change":-0.84,"latestPrice":87.87,"close":87.87,"volume":17075741,"market":"US","high":88.66,"low":87.74,"preClose":88.71,"open":88.48,"turnoverRate":0.004387,"peRate":26.408268,"amplitude":0.010371,"marketValue":377982369210.15,"askSize":61,"bidSize":326,"askPrice":88.07,"bidPrice":87.9,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003655,"changeRate20Day":-0.010696,"changeRate60Day":0.104866,"changeRateWTD":-0.004757,"changeRateMTD":-0.009022,"changeRateQTD":0.081211,"changeRateYTD":0.256902,"amount":1503413782.888504,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.904605,"pbRate":10.455944,"volumeRatio":1.386355,"committee":0.684755,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023671,"floatMarketCap":342057691815.96,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.87,"latestTime":"18:32 EDT","volume":652446,"amount":57330873.68328,"timestamp":1789597967504,"change":0.0799999999999983,"changeRate":0.0009104358711733047},"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.87,"latestTime":"18:32 EDT","volume":652446,"amount":57330873.68328,"timestamp":1789597967504,"change":0.0799999999999983,"changeRate":0.0009104358711733047},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2017,"impliedVolPercentile":0.4422},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.009853,"change":-3.01,"latestPrice":302.47,"close":302.47,"volume":3721100,"market":"US","high":308.8,"low":302.47,"preClose":305.48,"open":307.49,"turnoverRate":0.003746,"peRate":21.16383,"amplitude":0.020721,"marketValue":301112358867.95,"askSize":6,"bidSize":15,"askPrice":303.27,"bidPrice":302.5,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.025705,"changeRate20Day":-0.103766,"changeRate60Day":-0.073939,"changeRateWTD":-0.020308,"changeRateMTD":-0.077357,"changeRateQTD":-0.142367,"changeRateYTD":-0.120982,"amount":1134873269.689941,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.255798,"pbRate":18.120741,"volumeRatio":0.917765,"committee":0.428571,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030601,"floatMarketCap":300442332768.41003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":303.26,"preClose":302.47,"latestTime":"18:27 EDT","volume":118587,"amount":35870674.85148,"timestamp":1789597634901,"change":0.7899999999999636,"changeRate":0.0026118292723244074},"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":303.26,"preClose":302.47,"latestTime":"18:27 EDT","volume":118587,"amount":35870674.85148,"timestamp":1789597634901,"change":0.7899999999999636,"changeRate":0.0026118292723244074},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2693,"impliedVolPercentile":0.3506},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.010128,"change":-3.57,"latestPrice":348.92,"close":348.92,"volume":8304737,"market":"US","high":355.6,"low":344.685,"preClose":352.49,"open":353.38,"turnoverRate":0.003144,"peRate":14.928821,"amplitude":0.030965,"marketValue":927494327159.4,"askSize":2,"bidSize":10,"askPrice":349.5,"bidPrice":349.07,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016323,"changeRate20Day":-0.039449,"changeRate60Day":0.052613,"changeRateWTD":-0.02052,"changeRateMTD":-0.019943,"changeRateQTD":0.065958,"changeRateYTD":0.082863,"amount":2904625864.390076,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.398689,"pbRate":2.623316,"volumeRatio":1.051115,"committee":0.666667,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000373,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017196,"floatMarketCap":921760593536.64,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":349.29,"preClose":348.92,"latestTime":"18:32 EDT","volume":727513,"amount":253840416.6489,"timestamp":1789597931005,"change":0.37000000000000455,"changeRate":0.0010604149948412374},"preHourTrading":{"tag":"盘前","latestPrice":352.7312,"preClose":352.49,"latestTime":"09:29 EDT","volume":17563,"amount":6202424.73396,"timestamp":1789565370333,"change":0.2411999999999921,"changeRate":0.0006842747311980258},"postHourTrading":{"tag":"盘后","latestPrice":349.29,"preClose":348.92,"latestTime":"18:32 EDT","volume":727513,"amount":253840416.6489,"timestamp":1789597931005,"change":0.37000000000000455,"changeRate":0.0010604149948412374},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":352.489990234375,"latestTime":"20260916 04:00 EDT","volume":477,"amount":168518,"timestamp":1789545602087,"change":0.9000244140625,"changeRate":0.002553333254836719},"impliedVol":0.2944,"impliedVolPercentile":0.7211},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.011181,"change":-0.89,"latestPrice":78.71,"close":78.71,"volume":6312005,"market":"US","high":80.14,"low":78.37,"preClose":79.6,"open":79.725,"turnoverRate":0.013181,"peRate":21.505464,"amplitude":0.022236,"marketValue":37691153717.76,"askSize":10,"bidSize":10,"askPrice":79.15,"bidPrice":78.44,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.035062,"changeRate20Day":-0.039653,"changeRate60Day":0.009361,"changeRateWTD":-0.05408,"changeRateMTD":-0.02923,"changeRateQTD":-0.058268,"changeRateYTD":0.068123,"amount":498198225.453949,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.505464,"pbRate":14.137717,"volumeRatio":1.056168,"committee":0,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.02757,"floatMarketCap":37691153717.759995,"shortable":3,"shares":478861056,"floatShares":478861056,"hourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":78.71,"latestTime":"18:25 EDT","volume":309578,"amount":24367156.80864,"timestamp":1789597511610,"change":0.4300000000000068,"changeRate":0.005463092364375643},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.6,"latestTime":"09:29 EDT","volume":7120,"amount":567019.46992,"timestamp":1789565375586,"change":0.35999999999999943,"changeRate":0.004522613065326626},"postHourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":78.71,"latestTime":"18:25 EDT","volume":309578,"amount":24367156.80864,"timestamp":1789597511610,"change":0.4300000000000068,"changeRate":0.005463092364375643},"overnightTrading":{"tag":"夜盘","latestPrice":79.5999984741211,"preClose":79.5999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.6175},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.01134,"change":-0.6,"latestPrice":52.31,"close":52.31,"volume":1730207,"market":"US","high":52.81,"low":52.16,"preClose":52.91,"open":52.74,"turnoverRate":0.015019,"peRate":0,"amplitude":0.012285,"marketValue":6026111947.69,"askSize":6,"bidSize":72,"askPrice":53.44,"bidPrice":52.18,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.01931,"changeRate20Day":-0.047177,"changeRate60Day":-0.010405,"changeRateWTD":-0.012273,"changeRateMTD":-0.044042,"changeRateQTD":0.025184,"changeRateYTD":-0.129183,"amount":90899255.973618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099129,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0952,"divideRate":0.020937,"floatMarketCap":6026111947.690001,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"17:09 EDT","volume":3108,"amount":165536.3535,"timestamp":1789592973011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.8375,"preClose":52.91,"latestTime":"09:29 EDT","volume":10,"amount":529.5075,"timestamp":1789565391093,"change":-0.07249999999999801,"changeRate":-0.0013702513702513327},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"17:09 EDT","volume":3108,"amount":165536.3535,"timestamp":1789592973011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":52.90999984741211,"latestTime":"20260916 04:00 EDT","volume":3,"amount":160,"timestamp":1789545602051,"change":0.5099983215332031,"changeRate":0.009638977943753438},"impliedVol":0.1904,"impliedVolPercentile":0.1116},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.013409,"change":-1.88,"latestPrice":138.32,"close":138.32,"volume":3933005,"market":"US","high":142.98,"low":137.55,"preClose":140.2,"open":142.22,"turnoverRate":0.015719,"peRate":13.159158,"amplitude":0.03873,"marketValue":38830601264,"askSize":500,"bidSize":2,"askPrice":139.68,"bidPrice":137.5,"week52High":177.58,"week52Low":131.75,"changeRate5Day":-0.004391,"changeRate20Day":-0.050522,"changeRate60Day":-0.112992,"changeRateWTD":0.003118,"changeRateMTD":-0.043165,"changeRateQTD":-0.150786,"changeRateYTD":-0.039645,"amount":548706828.807755,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.902188,"pbRate":1.630202,"volumeRatio":1.508275,"committee":-0.992032,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012652,"floatMarketCap":34608758941.119995,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.32,"latestTime":"18:27 EDT","volume":151102,"amount":20899200.18074,"timestamp":1789597644051,"change":-0.3199999999999932,"changeRate":-0.002313475997686475},"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.32,"latestTime":"18:27 EDT","volume":151102,"amount":20899200.18074,"timestamp":1789597644051,"change":-0.3199999999999932,"changeRate":-0.002313475997686475},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.3862,"impliedVolPercentile":0.5697},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.013553,"change":-1.69,"latestPrice":123.01,"close":123.01,"volume":2317660,"market":"US","high":125.78,"low":122.25,"preClose":124.7,"open":124.38,"turnoverRate":0.010557,"peRate":15.971647,"amplitude":0.028308,"marketValue":27076822321.71,"askSize":136,"bidSize":250,"askPrice":124.99,"bidPrice":122.58,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.012523,"changeRate20Day":0.017958,"changeRate60Day":0.093811,"changeRateWTD":-0.012602,"changeRateMTD":-0.029507,"changeRateQTD":0.06863,"changeRateYTD":-0.073511,"amount":287305265.355682,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.957664,"pbRate":2.915045,"volumeRatio":0.931894,"committee":0.295337,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019185,"floatMarketCap":27006527642.16,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":122.59,"preClose":123.01,"latestTime":"18:29 EDT","volume":50241,"amount":6180328.78965,"timestamp":1789597762993,"change":-0.4200000000000017,"changeRate":-0.003414356556377544},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.7,"latestTime":"09:27 EDT","volume":437,"amount":55125.5398,"timestamp":1789565247634,"change":1.2999999999999972,"changeRate":0.010425020048115454},"postHourTrading":{"tag":"盘后","latestPrice":122.59,"preClose":123.01,"latestTime":"18:29 EDT","volume":50241,"amount":6180328.78965,"timestamp":1789597762993,"change":-0.4200000000000017,"changeRate":-0.003414356556377544},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":124.69999694824219,"latestTime":"20260916 04:00 EDT","volume":675,"amount":84684,"timestamp":1789545602108,"change":1.0500030517578125,"changeRate":0.008420233179264835},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013719,"change":-6.82,"latestPrice":490.3,"close":490.3,"volume":16618306,"market":"US","high":495.97,"low":487.23,"preClose":497.12,"open":493.03,"turnoverRate":0.002239,"peRate":27.314762,"amplitude":0.017581,"marketValue":3644094764246.5,"askSize":10,"bidSize":10,"askPrice":491.41,"bidPrice":491.26,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.002746,"changeRate20Day":0.018001,"changeRate60Day":0.334731,"changeRateWTD":-0.010754,"changeRateMTD":-0.033492,"changeRateQTD":0.314407,"changeRateYTD":0.013812,"amount":8172447552.852295,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.314763,"pbRate":8.237346,"volumeRatio":0.985275,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007424,"floatMarketCap":3639211555206,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":491.4,"preClose":490.3,"latestTime":"18:32 EDT","volume":1403417,"amount":688128700.28792,"timestamp":1789597963759,"change":1.099999999999966,"changeRate":0.0022435243728328898},"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":491.4,"preClose":490.3,"latestTime":"18:32 EDT","volume":1403417,"amount":688128700.28792,"timestamp":1789597963759,"change":1.099999999999966,"changeRate":0.0022435243728328898},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2713,"impliedVolPercentile":0.3147},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.013953,"change":-0.48,"latestPrice":33.92,"close":33.92,"volume":20311286,"market":"US","high":34.235,"low":33.82,"preClose":34.4,"open":34.235,"turnoverRate":0.170325,"peRate":3.825119,"amplitude":0.012064,"marketValue":4044959966.08,"askSize":198,"bidSize":208,"askPrice":33.95,"bidPrice":33.94,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.018234,"changeRate20Day":-0.032516,"changeRate60Day":0.014657,"changeRateWTD":-0.016527,"changeRateMTD":-0.040995,"changeRateQTD":0.073758,"changeRateYTD":-0.114129,"amount":690021286.465385,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.825119,"pbRate":0.609856,"volumeRatio":1.180865,"committee":0.024631,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.019979,"floatMarketCap":4044959966.08,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":33.948,"preClose":33.92,"latestTime":"18:30 EDT","volume":133919,"amount":4543046.193284,"timestamp":1789597852432,"change":0.027999999999998693,"changeRate":0.000825471698113169},"preHourTrading":{"tag":"盘前","latestPrice":34.23,"preClose":34.4,"latestTime":"09:29 EDT","volume":11604,"amount":397669.6602,"timestamp":1789565399999,"change":-0.1700000000000017,"changeRate":-0.0049418604651163284},"postHourTrading":{"tag":"盘后","latestPrice":33.948,"preClose":33.92,"latestTime":"18:30 EDT","volume":133919,"amount":4543046.193284,"timestamp":1789597852432,"change":0.027999999999998693,"changeRate":0.000825471698113169},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.400001525878906,"latestTime":"20260916 04:00 EDT","volume":22689,"amount":776726,"timestamp":1789545602158,"change":-0.10000228881835938,"changeRate":-0.002907043150655917},"impliedVol":0.2184,"impliedVolPercentile":0.1594},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.014806,"change":-0.24,"latestPrice":15.97,"close":15.97,"volume":5659655,"market":"US","high":16.145,"low":15.86,"preClose":16.21,"open":16.08,"turnoverRate":0.008588,"peRate":26.037507,"amplitude":0.017582,"marketValue":18431717305.32,"askSize":800,"bidSize":1,"askPrice":17,"bidPrice":15.85,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.053349,"changeRate20Day":-0.053349,"changeRate60Day":0.064667,"changeRateWTD":-0.056704,"changeRateMTD":-0.070971,"changeRateQTD":0.099105,"changeRateYTD":0.013325,"amount":90446692.571764,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.294855,"pbRate":0.281328,"volumeRatio":1.273991,"committee":-0.997503,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017389,"floatMarketCap":10524230000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.97,"latestTime":"17:02 EDT","volume":15913,"amount":254121.650981,"timestamp":1789592553403,"change":-0.0600000000000005,"changeRate":-0.0037570444583594547},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.21,"latestTime":"09:28 EDT","volume":733,"amount":11766.420928,"timestamp":1789565281743,"change":-0.1999999999999993,"changeRate":-0.012338062924120869},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.97,"latestTime":"17:02 EDT","volume":15913,"amount":254121.650981,"timestamp":1789592553403,"change":-0.0600000000000005,"changeRate":-0.0037570444583594547},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.209999084472656,"latestTime":"20260916 04:00 EDT","volume":6703,"amount":107525,"timestamp":1789545602144,"change":-0.1699981689453125,"changeRate":-0.01048724111947369},"impliedVol":0.3457,"impliedVolPercentile":0.0478},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.016563,"change":-1.63,"latestPrice":96.78,"close":96.78,"volume":1890468,"market":"US","high":98.41,"low":96.39,"preClose":98.41,"open":97.75,"turnoverRate":0.00995,"peRate":23.490292,"amplitude":0.020526,"marketValue":18484980000,"askSize":10,"bidSize":21,"askPrice":100.48,"bidPrice":94.89,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.022936,"changeRate20Day":-0.023903,"changeRate60Day":0.111264,"changeRateWTD":0.035191,"changeRateMTD":-0.032587,"changeRateQTD":0.124172,"changeRateYTD":0.07629,"amount":183758272.308655,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.261972,"pbRate":1.464284,"volumeRatio":0.862608,"committee":0.354839,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009919,"floatMarketCap":18388200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.78,"latestTime":"16:15 EDT","volume":20440,"amount":1978183.2,"timestamp":1789589720215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.1,"preClose":98.41,"latestTime":"09:23 EDT","volume":202,"amount":19890.397832,"timestamp":1789565005058,"change":-0.3100000000000023,"changeRate":-0.0031500863733360663},"postHourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.78,"latestTime":"16:15 EDT","volume":20440,"amount":1978183.2,"timestamp":1789589720215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.0319},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.016694,"change":-4.22,"latestPrice":248.56,"close":248.56,"volume":7123769,"market":"US","high":253.16,"low":247.83,"preClose":252.78,"open":252.26,"turnoverRate":0.010067,"peRate":20.189766,"amplitude":0.021086,"marketValue":175891378945.36,"askSize":10,"bidSize":90,"askPrice":249.45,"bidPrice":249.25,"week52High":341.75,"week52Low":247.83,"changeRate5Day":-0.01941,"changeRate20Day":-0.069029,"changeRate60Day":-0.079748,"changeRateWTD":-0.015721,"changeRateMTD":-0.056841,"changeRateQTD":-0.080463,"changeRateYTD":-0.186729,"amount":1779714699.900559,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":20.8,"pbRate":-171.936832,"volumeRatio":1.629637,"committee":0.8,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02957,"floatMarketCap":175891378945.36002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":249.3683,"preClose":248.56,"latestTime":"18:32 EDT","volume":101773,"amount":25306363.27954,"timestamp":1789597965977,"change":0.8083000000000027,"changeRate":0.003251931123270046},"preHourTrading":{"tag":"盘前","latestPrice":252.8347,"preClose":252.78,"latestTime":"09:29 EDT","volume":21464,"amount":5435451.70872,"timestamp":1789565399774,"change":0.05469999999999686,"changeRate":0.0002163937020333763},"postHourTrading":{"tag":"盘后","latestPrice":249.3683,"preClose":248.56,"latestTime":"18:32 EDT","volume":101773,"amount":25306363.27954,"timestamp":1789597965977,"change":0.8083000000000027,"changeRate":0.003251931123270046},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.77999877929688,"latestTime":"20260916 04:00 EDT","volume":3629,"amount":918156,"timestamp":1789545602144,"change":0.220001220703125,"changeRate":0.000870326852462757},"impliedVol":0.2316,"impliedVolPercentile":0.6932},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.016807,"change":-0.44,"latestPrice":25.74,"close":25.74,"volume":2280909,"market":"US","high":26.49,"low":25.55,"preClose":26.18,"open":26.2,"turnoverRate":0.00715,"peRate":16.601247,"amplitude":0.035905,"marketValue":11814660000,"askSize":100,"bidSize":300,"askPrice":27.94,"bidPrice":25.5,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.015679,"changeRate20Day":-0.051934,"changeRate60Day":-0.055759,"changeRateWTD":-0.018307,"changeRateMTD":-0.031238,"changeRateQTD":-0.034146,"changeRateYTD":-0.012279,"amount":58901875.072975,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":16.823529,"pbRate":2.976735,"volumeRatio":0.969912,"committee":0.5,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035723,"floatMarketCap":8211059999.999999,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.74,"latestTime":"18:08 EDT","volume":61197,"amount":1575215.798154,"timestamp":1789596517278,"change":0.23000000000000043,"changeRate":0.008935508935508953},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.18,"latestTime":"09:20 EDT","volume":14,"amount":370.099982,"timestamp":1789564810671,"change":0.370000000000001,"changeRate":0.014132925897631819},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.74,"latestTime":"18:08 EDT","volume":61197,"amount":1575215.798154,"timestamp":1789596517278,"change":0.23000000000000043,"changeRate":0.008935508935508953},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.18000030517578,"latestTime":"20260916 04:00 EDT","volume":102,"amount":2705,"timestamp":1789545602094,"change":0.3299999237060547,"changeRate":0.01260503895566471},"impliedVol":0.3571,"impliedVolPercentile":0.3068},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.017831,"change":-1.11,"latestPrice":61.14,"close":61.14,"volume":8506928,"market":"US","high":62.43,"low":61.05,"preClose":62.25,"open":61.93,"turnoverRate":0.014907,"peRate":33.048648,"amplitude":0.022169,"marketValue":36439440000,"askSize":10,"bidSize":10,"askPrice":61.23,"bidPrice":61.03,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.083274,"changeRate20Day":0.085197,"changeRate60Day":0.096485,"changeRateWTD":0.045307,"changeRateMTD":0.062565,"changeRateQTD":0.101026,"changeRateYTD":-0.021447,"amount":522055396.907105,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.701299,"pbRate":6.233226,"volumeRatio":0.911771,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023553,"floatMarketCap":34891052686.5,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":61.08,"preClose":61.14,"latestTime":"18:28 EDT","volume":527255,"amount":32236400.753535,"timestamp":1789597734173,"change":-0.060000000000002274,"changeRate":-0.000981354268891107},"preHourTrading":{"tag":"盘前","latestPrice":61.8587,"preClose":62.25,"latestTime":"09:27 EDT","volume":93324,"amount":5809221.15312,"timestamp":1789565236457,"change":-0.3913000000000011,"changeRate":-0.006285943775100419},"postHourTrading":{"tag":"盘后","latestPrice":61.08,"preClose":61.14,"latestTime":"18:28 EDT","volume":527255,"amount":32236400.753535,"timestamp":1789597734173,"change":-0.060000000000002274,"changeRate":-0.000981354268891107},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.25,"latestTime":"20260916 04:00 EDT","volume":6,"amount":373,"timestamp":1789545602129,"change":-0.049999237060546875,"changeRate":-0.0008032005953501506},"impliedVol":0.2742,"impliedVolPercentile":0.251},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.018712,"change":-3.86,"latestPrice":202.42,"close":202.42,"volume":7000212,"market":"US","high":208.09,"low":200.63,"preClose":206.28,"open":207.87,"turnoverRate":0.005933,"peRate":16.356961,"amplitude":0.036164,"marketValue":318204240000,"askSize":7,"bidSize":7,"askPrice":202.45,"bidPrice":201.54,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.060042,"changeRate20Day":-0.069547,"changeRate60Day":-0.108635,"changeRateWTD":-0.055789,"changeRateMTD":-0.051097,"changeRateQTD":-0.031669,"changeRateYTD":0.140202,"amount":1432509279.859314,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":19.825661,"pbRate":2.985619,"volumeRatio":1.253645,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.00042,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020502,"floatMarketCap":238815986001.15997,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":201.55,"preClose":202.42,"latestTime":"18:31 EDT","volume":255838,"amount":51778712.55546,"timestamp":1789597918481,"change":-0.8699999999999761,"changeRate":-0.004297994269340856},"preHourTrading":{"tag":"盘前","latestPrice":206.7,"preClose":206.28,"latestTime":"09:25 EDT","volume":4058,"amount":841247.50452,"timestamp":1789565100011,"change":0.4199999999999875,"changeRate":0.0020360674810935985},"postHourTrading":{"tag":"盘后","latestPrice":201.55,"preClose":202.42,"latestTime":"18:31 EDT","volume":255838,"amount":51778712.55546,"timestamp":1789597918481,"change":-0.8699999999999761,"changeRate":-0.004297994269340856},"overnightTrading":{"tag":"夜盘","latestPrice":207.82000732421875,"preClose":206.27999877929688,"latestTime":"20260916 04:00 EDT","volume":493,"amount":101823,"timestamp":1789545602157,"change":1.540008544921875,"changeRate":0.007465622232088343},"impliedVol":0.3715,"impliedVolPercentile":0.7928},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018932,"change":-2.07,"latestPrice":107.27,"close":107.27,"volume":7321675,"market":"US","high":108.63,"low":106.64,"preClose":109.34,"open":108.6,"turnoverRate":0.003097,"peRate":24.482434,"amplitude":0.0182,"marketValue":266632845073.78,"askSize":345,"bidSize":394,"askPrice":107.37,"bidPrice":107.23,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.01947,"changeRate20Day":-0.162934,"changeRate60Day":0.021911,"changeRateWTD":-0.018573,"changeRateMTD":-0.0592,"changeRateQTD":0.117629,"changeRateYTD":-0.268181,"amount":788328699.899864,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.815549,"pbRate":0.254169,"volumeRatio":1.006387,"committee":0.066306,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009788,"floatMarketCap":253586280000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.3371,"preClose":107.27,"latestTime":"18:31 EDT","volume":787539,"amount":84477260.9286,"timestamp":1789597895455,"change":0.0671000000000106,"changeRate":0.0006255243777385158},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":107.3371,"preClose":107.27,"latestTime":"18:31 EDT","volume":787539,"amount":84477260.9286,"timestamp":1789597895455,"change":0.0671000000000106,"changeRate":0.0006255243777385158},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4702,"impliedVolPercentile":0.502},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.019962,"change":-2.81,"latestPrice":137.96,"close":137.96,"volume":2357723,"market":"US","high":141.35,"low":137.78,"preClose":140.77,"open":141.15,"turnoverRate":0.008636,"peRate":17.376963,"amplitude":0.025361,"marketValue":37663080000,"askSize":99,"bidSize":2,"askPrice":140.2,"bidPrice":138,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.0496,"changeRate20Day":-0.047632,"changeRate60Day":-0.084782,"changeRateWTD":-0.020657,"changeRateMTD":-0.100124,"changeRateQTD":-0.136995,"changeRateYTD":-0.088049,"amount":327436516.464554,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":24.857658,"pbRate":-5.299434,"volumeRatio":0.974512,"committee":-0.960396,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9266,"divideRate":0.021213,"floatMarketCap":37663080000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":137.96,"latestTime":"18:04 EDT","volume":36809,"amount":5078237.73665,"timestamp":1789596240709,"change":1.039999999999992,"changeRate":0.007538416932444129},"preHourTrading":{"tag":"盘前","latestPrice":141.77,"preClose":140.77,"latestTime":"09:22 EDT","volume":1054,"amount":148981.73006,"timestamp":1789564935197,"change":1,"changeRate":0.007103786318107551},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":137.96,"latestTime":"18:04 EDT","volume":36809,"amount":5078237.73665,"timestamp":1789596240709,"change":1.039999999999992,"changeRate":0.007538416932444129},"overnightTrading":{"tag":"夜盘","latestPrice":141.5500030517578,"preClose":140.77000427246094,"latestTime":"20260916 04:00 EDT","volume":144,"amount":20382,"timestamp":1789545602034,"change":0.779998779296875,"changeRate":0.005540944488338468},"impliedVol":0.2746,"impliedVolPercentile":0.7849},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.020233,"change":-21.42,"latestPrice":1037.24,"close":1037.24,"volume":633917,"market":"US","high":1063.4,"low":1017.46,"preClose":1058.66,"open":1063.38,"turnoverRate":0.004291,"peRate":24.797077,"amplitude":0.043394,"marketValue":160772200000,"askSize":5,"bidSize":1,"askPrice":1041,"bidPrice":1033,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.032452,"changeRate20Day":-0.101451,"changeRate60Day":-0.013787,"changeRateWTD":-0.039281,"changeRateMTD":-0.102431,"changeRateQTD":0.078705,"changeRateYTD":-0.030925,"amount":660277794.623047,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.375248,"pbRate":2.790554,"volumeRatio":1.412905,"committee":-0.666667,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.021094,"floatMarketCap":153242483800.52,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1036.6616,"preClose":1037.24,"latestTime":"18:12 EDT","volume":19866,"amount":20605595.2872,"timestamp":1789596763980,"change":-0.5784000000001015,"changeRate":-0.0005576337202577046},"preHourTrading":{"tag":"盘前","latestPrice":1061.81,"preClose":1058.66,"latestTime":"08:57 EDT","volume":155,"amount":164428.1695,"timestamp":1789563432018,"change":3.1499999999998636,"changeRate":0.0029754595431959866},"postHourTrading":{"tag":"盘后","latestPrice":1036.6616,"preClose":1037.24,"latestTime":"18:12 EDT","volume":19866,"amount":20605595.2872,"timestamp":1789596763980,"change":-0.5784000000001015,"changeRate":-0.0005576337202577046},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3337,"impliedVolPercentile":0.7769}]}}}