US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,477.63

-3.4050-0.14%

Number of Gainers:57

Number of Losers:39

Number of Flat:1

PE:- -

High:2,482.46

Open:2,480.89

Low:2,470.37

Close:2,481.09

Volume:254.03M

Turnover:40.32B

Market Cap:15.89T

Float Cap:15.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edwards Lifesciences US EW	89.35	+4.21%	+3.61	1.87M	164.83M	51.51B
VF Corp US VFC	13.07	+2.83%	+0.3600	2.68M	34.71M	5.14B
Align Technology US ALGN	151.11	+2.80%	+4.11	374.69K	56.50M	10.77B
iShares MSCI Taiwan ETF US EWT	109.18	+2.35%	+2.51	1.18M	128.98M	11.85B
Stryker US SYK	287.2455	+2.04%	+5.75	1.30M	372.79M	109.85B
Hca Healthcare Inc US HCA	431.67	+2.04%	+8.63	339.77K	145.24M	93.46B
IDEXX Laboratories US IDXX	519.6525	+1.75%	+8.92	137.44K	70.99M	40.99B
Intuitive Surgical US ISRG	383.74	+1.74%	+6.58	867.54K	332.31M	136.03B
DexCom US DXCM	87.95	+1.74%	+1.50	1.22M	107.33M	33.19B
Dollar Tree US DLTR	114.685	+1.68%	+1.90	1.19M	135.90M	21.52B
Johnson Controls US JCI	140.605	+1.67%	+2.32	938.43K	131.96M	85.17B
Starbucks US SBUX	97.88	+1.35%	+1.30	4.08M	397.84M	111.30B
Lowe's US LOW	196.895	+1.17%	+2.29	1.05M	206.43M	110.45B
Sherwin-Williams US SHW	326.775	+1.10%	+3.56	434.79K	141.45M	79.33B
Gold Trust Ishares US IAU	81.63	+1.05%	+0.8500	1.88M	153.20M	64.41B
SPDR Gold ETF US GLD	398.1654	+1.02%	+4.02	4.60M	1.83B	146.60B
Abbott Laboratories US ABT	103.05	+1.00%	+1.02	1.87M	192.31M	179.19B
International Flavors & Fragrances US IFF	85.07	+0.99%	+0.8300	357.30K	30.31M	21.79B
Hershey US HSY	171.9104	+0.87%	+1.49	282.16K	48.51M	34.54B
Darden Restaurants US DRI	210.84	+0.82%	+1.72	243.02K	51.10M	23.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2477.6821,"timestamp":1789579405596,"preClose":2481.0872,"halted":0,"volume":254047088,"delay":0,"changeRate":-0.001372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.405029,"latestTime":"09-16 13:23:25 EDT","open":2480.8909,"high":2482.4563,"low":2470.374,"amount":40315149742.75493,"amplitude":0.00487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.229737,"peRate":22.709698,"turnoverRate":0.00288,"increases":57,"decrements":39,"flats":0,"marketCap":15893945554880,"floatMarketCap":15096816169824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2482.4563,"amplitude":0.00487,"preClose":2481.0872,"low":2470.374,"pbRate":"4.229737","latestPrice":2477.625,"volume":254031565,"delay":0,"open":2480.8909,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2487.2727,"twentyDayClose":2532.196,"sixtyDayClose":2306.0117,"secType":"PLATE","market":"US","turnoverRate":0.00288,"peRate":22.709698,"marketCap":15895024821184,"floatMarketCap":15097889444192,"timestamp":1789579402864,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":57,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.042104,"change":3.61,"latestPrice":89.35,"close":89.35,"volume":1869711,"market":"US","high":89.7,"low":85.49,"preClose":85.74,"open":85.67,"turnoverRate":0.003252,"peRate":51.975325,"amplitude":0.049102,"marketValue":51514000269.55,"askSize":100,"bidSize":10,"askPrice":89.37,"bidPrice":89.33,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.036783,"changeRate20Day":-0.017916,"changeRate60Day":0.040405,"changeRateWTD":0.059026,"changeRateMTD":-0.015427,"changeRateQTD":-0.012271,"changeRateYTD":0.048094,"amount":164827594.759048,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":48.748577,"pbRate":4.851573,"volumeRatio":0.998213,"committee":-0.666667,"roa":0.083679,"roe":0.091752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51378921296.95,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.74,"preClose":85.74,"latestTime":"09:25 EDT","volume":25,"amount":2143.5,"timestamp":1789565110081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2919,"impliedVolPercentile":0.3745},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.028324,"change":0.36,"latestPrice":13.07,"close":13.07,"volume":2678702,"market":"US","high":13.07,"low":12.75,"preClose":12.71,"open":12.75,"turnoverRate":0.006906,"peRate":18.942029,"amplitude":0.025177,"marketValue":5138268829.9,"askSize":1481,"bidSize":2320,"askPrice":13.07,"bidPrice":13.06,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.012393,"changeRate20Day":-0.086653,"changeRate60Day":-0.232531,"changeRateWTD":-0.007593,"changeRateMTD":-0.02753,"changeRateQTD":-0.216427,"changeRateYTD":-0.277102,"amount":34710396.200867,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.421875,"pbRate":2.911832,"volumeRatio":0.653591,"committee":0.873937,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.027544,"floatMarketCap":5069395850.61,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.71,"latestTime":"09:23 EDT","volume":415,"amount":5376.068115,"timestamp":1789565019754,"change":0.03999999999999915,"changeRate":0.003147128245475936},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.71,"latestTime":"19:30 EDT","volume":160070,"amount":2034976.1651,"timestamp":1789515006548,"change":0.1899999999999995,"changeRate":0.014948859166010974},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.710000038146973,"latestTime":"20260916 04:00 EDT","volume":8,"amount":102,"timestamp":1789545602148,"change":0.07999992370605469,"changeRate":0.006294250469390093},"impliedVol":0.4178,"impliedVolPercentile":0.0518},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.027959,"change":4.11,"latestPrice":151.11,"close":151.11,"volume":374694,"market":"US","high":152.08,"low":147.56,"preClose":147,"open":148.18,"turnoverRate":0.00546,"peRate":26.250385,"amplitude":0.030748,"marketValue":10771442966.52,"askSize":106,"bidSize":17,"askPrice":151.26,"bidPrice":151.06,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.011836,"changeRate20Day":-0.100054,"changeRate60Day":-0.130352,"changeRateWTD":0.001923,"changeRateMTD":-0.054321,"changeRateQTD":-0.104055,"changeRateYTD":-0.032277,"amount":56500037.135834,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.8526,"pbRate":2.544965,"volumeRatio":0.724965,"committee":-0.723577,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10369389273.93,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":147.73,"preClose":147,"latestTime":"09:04 EDT","volume":634,"amount":93649.49042,"timestamp":1789563889904,"change":0.7299999999999898,"changeRate":0.004965986394557753},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.493,"impliedVolPercentile":0.6135},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.023531,"change":2.51,"latestPrice":109.18,"close":109.18,"volume":1180115,"market":"US","high":109.84,"low":108.885,"preClose":106.67,"open":108.885,"turnoverRate":0.010877,"peRate":18.345799,"amplitude":0.008953,"marketValue":11846030000,"askSize":281,"bidSize":157,"askPrice":109.15,"bidPrice":109.13,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.023085,"changeRate20Day":0.045886,"changeRate60Day":-0.021071,"changeRateWTD":-0.015598,"changeRateMTD":0.010645,"changeRateQTD":0.005248,"changeRateYTD":0.718558,"amount":128980594.735641,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.3458,"pbRate":1.346994,"volumeRatio":0.592744,"committee":-0.416357,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025794,"floatMarketCap":11846030000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":106.67,"latestTime":"08:40 EDT","volume":16372,"amount":1773609.146432,"timestamp":1789562408278,"change":2.1299999999999955,"changeRate":0.01996812599606258},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"overnightTrading":{"tag":"夜盘","latestPrice":108.27999877929688,"preClose":106.66999816894531,"latestTime":"20260916 04:00 EDT","volume":9842,"amount":1061852,"timestamp":1789545602141,"change":1.6100006103515625,"changeRate":0.01509328431600442},"impliedVol":0.3355,"impliedVolPercentile":0.6096},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.02041,"change":5.7455,"latestPrice":287.2455,"close":287.2455,"volume":1297072,"market":"US","high":290.51,"low":279.875,"preClose":281.5,"open":280.34,"turnoverRate":0.003671,"peRate":29.768022,"amplitude":0.03778,"marketValue":109849471981.584,"askSize":70,"bidSize":6,"askPrice":287.3,"bidPrice":287.2,"week52High":392.55,"week52Low":267,"changeRate5Day":0.04305,"changeRate20Day":-0.133158,"changeRate60Day":-0.057253,"changeRateWTD":0.042406,"changeRateMTD":-0.112892,"changeRateQTD":-0.087646,"changeRateYTD":-0.182731,"amount":372789330.76123,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":34.195893,"pbRate":4.579351,"volumeRatio":0.565838,"committee":-0.842105,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012115,"floatMarketCap":101483828256.108,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":279.08,"preClose":281.5,"latestTime":"09:28 EDT","volume":1473,"amount":413935.6842,"timestamp":1789565316257,"change":-2.420000000000016,"changeRate":-0.008596802841918352},"postHourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"overnightTrading":{"tag":"夜盘","latestPrice":282.44000244140625,"preClose":281.5,"latestTime":"20260916 04:00 EDT","volume":72,"amount":20335,"timestamp":1789545602050,"change":0.94000244140625,"changeRate":0.003339262669293961},"impliedVol":0.3228,"impliedVolPercentile":0.8008},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.0204,"change":8.63,"latestPrice":431.67,"close":431.67,"volume":339766,"market":"US","high":431.68,"low":420,"preClose":423.04,"open":422.9002,"turnoverRate":0.002364,"peRate":14.450242,"amplitude":0.02761,"marketValue":93457202505,"askSize":40,"bidSize":60,"askPrice":431.71,"bidPrice":431.53,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.023327,"changeRate20Day":0.04843,"changeRate60Day":0.145044,"changeRateWTD":0.011079,"changeRateMTD":0.041549,"changeRateQTD":0.107158,"changeRateYTD":-0.075376,"amount":145237677.929993,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.239211,"pbRate":-14.070642,"volumeRatio":0.380561,"committee":0,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00695,"floatMarketCap":62042495523.93,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":425,"preClose":423.04,"latestTime":"09:25 EDT","volume":223,"amount":94108.44408,"timestamp":1789565113262,"change":1.9599999999999795,"changeRate":0.004633131618759407},"postHourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":423.82,"latestTime":"19:47 EDT","volume":120950,"amount":51258756.4197,"timestamp":1789516058041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.6000061035156,"preClose":423.82000732421875,"latestTime":"20260916 04:00 EDT","volume":6,"amount":2512,"timestamp":1789545602131,"change":-5.220001220703125,"changeRate":-0.01231655214594404},"impliedVol":0.3139,"impliedVolPercentile":0.6414},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.01747,"change":8.9225,"latestPrice":519.6525,"close":519.6525,"volume":137443,"market":"US","high":520.41,"low":509.44,"preClose":510.73,"open":511.56,"turnoverRate":0.001749,"peRate":36.518097,"amplitude":0.021479,"marketValue":40991746598.5425,"askSize":44,"bidSize":50,"askPrice":519.91,"bidPrice":519.4,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.00874,"changeRate20Day":-0.060846,"changeRate60Day":-0.047785,"changeRateWTD":0.029627,"changeRateMTD":-0.066532,"changeRateQTD":-0.012893,"changeRateYTD":-0.231886,"amount":70988470.614502,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.728784,"pbRate":25.420056,"volumeRatio":0.46974,"committee":0.06383,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40831453549.0875,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.9617,"preClose":510.73,"latestTime":"09:25 EDT","volume":7,"amount":3601.68158,"timestamp":1789565104345,"change":0.23169999999998936,"changeRate":0.00045366436277483084},"postHourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.7300109863281,"preClose":510.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.293,"impliedVolPercentile":0.2749},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.017446,"change":6.58,"latestPrice":383.74,"close":383.74,"volume":867541,"market":"US","high":387.29,"low":377.16,"preClose":377.16,"open":378.02,"turnoverRate":0.00247,"peRate":44.003992,"amplitude":0.026859,"marketValue":136034323053.02,"askSize":40,"bidSize":186,"askPrice":384,"bidPrice":383.69,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.086344,"changeRate20Day":-0.019019,"changeRate60Day":-0.047673,"changeRateWTD":0.039523,"changeRateMTD":0.018256,"changeRateQTD":-0.035053,"changeRateYTD":-0.322445,"amount":332309901.519135,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.759848,"pbRate":7.487413,"volumeRatio":0.533002,"committee":0.646018,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134793223086.48,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":377.73,"preClose":377.16,"latestTime":"09:29 EDT","volume":2887,"amount":1089584.4022,"timestamp":1789565399999,"change":0.5699999999999932,"changeRate":0.001511294941139021},"postHourTrading":{"tag":"盘后","latestPrice":374.7343,"preClose":377.16,"latestTime":"19:59 EDT","volume":119291,"amount":44990769.5954,"timestamp":1789516790317,"change":-2.425700000000006,"changeRate":-0.0064314879626683795},"overnightTrading":{"tag":"夜盘","latestPrice":377.3299865722656,"preClose":377.1600036621094,"latestTime":"20260916 04:00 EDT","volume":1381,"amount":521089,"timestamp":1789545602131,"change":0.16998291015625,"changeRate":0.00045069177141204646},"impliedVol":0.3579,"impliedVolPercentile":0.5657},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.017351,"change":1.5,"latestPrice":87.95,"close":87.95,"volume":1220170,"market":"US","high":88.79,"low":86.05,"preClose":86.45,"open":86.05,"turnoverRate":0.003245,"peRate":34.675787,"amplitude":0.031695,"marketValue":33188879281.75,"askSize":1,"bidSize":333,"askPrice":87.96,"bidPrice":87.93,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.048522,"changeRate20Day":-0.018415,"changeRate60Day":0.273346,"changeRateWTD":0.059256,"changeRateMTD":-0.034153,"changeRateQTD":0.305865,"changeRateYTD":0.325147,"amount":107326999.216309,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.091027,"pbRate":12.660746,"volumeRatio":0.541779,"committee":0.994429,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33069200000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":86.46,"preClose":86.45,"latestTime":"09:29 EDT","volume":765,"amount":66349.7352,"timestamp":1789565399988,"change":0.009999999999990905,"changeRate":0.000115673799884221},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 04:00 EDT","volume":51,"amount":4409,"timestamp":1789545602129,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.1315},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.016801,"change":1.895,"latestPrice":114.685,"close":114.685,"volume":1189805,"market":"US","high":115,"low":112.95,"preClose":112.79,"open":113.44,"turnoverRate":0.006814,"peRate":14.068662,"amplitude":0.018175,"marketValue":21518380840.815,"askSize":10,"bidSize":202,"askPrice":114.78,"bidPrice":114.66,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.031295,"changeRate20Day":-0.121053,"changeRate60Day":0.006627,"changeRateWTD":-0.029491,"changeRateMTD":-0.094044,"changeRateQTD":-0.051798,"changeRateYTD":-0.067677,"amount":135902251.799927,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.446211,"pbRate":6.282189,"volumeRatio":0.570353,"committee":0.90566,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20026038149.655,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.79,"latestTime":"09:25 EDT","volume":12073,"amount":1362193.57175,"timestamp":1789565120038,"change":0.2799999999999869,"changeRate":0.002482489582409672},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":112.79000091552734,"latestTime":"20260916 04:00 EDT","volume":18,"amount":2038,"timestamp":1789545601869,"change":0.45999908447265625,"changeRate":0.0040783675923291},"impliedVol":0.3615,"impliedVolPercentile":0.1355},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.01674,"change":2.315,"latestPrice":140.605,"close":140.605,"volume":938430,"market":"US","high":141.79,"low":138.58,"preClose":138.29,"open":139.49,"turnoverRate":0.001553,"peRate":24.294449,"amplitude":0.023212,"marketValue":85170279389.35,"askSize":4,"bidSize":2,"askPrice":140.66,"bidPrice":140.62,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.029775,"changeRate20Day":-0.060629,"changeRate60Day":-0.051312,"changeRateWTD":-0.037018,"changeRateMTD":0.017108,"changeRateQTD":-0.037677,"changeRateYTD":0.174154,"amount":131964112.636414,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.84757,"pbRate":6.317333,"volumeRatio":0.357298,"committee":-0.333333,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011379,"floatMarketCap":84962723490.735,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":138.6,"preClose":138.29,"latestTime":"09:26 EDT","volume":54,"amount":7485.61068,"timestamp":1789565177379,"change":0.3100000000000023,"changeRate":0.002241666064068279},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"overnightTrading":{"tag":"夜盘","latestPrice":138.2899932861328,"preClose":138.2899932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3308,"impliedVolPercentile":0.5219},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.01346,"change":1.3,"latestPrice":97.88,"close":97.88,"volume":4084072,"market":"US","high":98.34,"low":96.08,"preClose":96.58,"open":97.385,"turnoverRate":0.0036,"peRate":56.222047,"amplitude":0.0234,"marketValue":111299348000,"askSize":125,"bidSize":81,"askPrice":97.91,"bidPrice":97.89,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.021591,"changeRate20Day":-0.076691,"changeRate60Day":-0.022666,"changeRateWTD":-0.00871,"changeRateMTD":-0.078776,"changeRateQTD":-0.042176,"changeRateYTD":0.162332,"amount":397839937.89917,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.896436,"pbRate":-14.502866,"volumeRatio":1.093897,"committee":-0.213592,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025337,"floatMarketCap":111051683214.79999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":96.58,"latestTime":"09:29 EDT","volume":41326,"amount":3998111.55842,"timestamp":1789565348932,"change":0.9300000000000068,"changeRate":0.009629322841168015},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.58000183105469,"latestTime":"20260916 04:00 EDT","volume":737,"amount":71287,"timestamp":1789545602079,"change":0.1199951171875,"changeRate":0.0012424426890921463},"impliedVol":0.2936,"impliedVolPercentile":0.2191},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.011741,"change":2.285,"latestPrice":196.895,"close":196.895,"volume":1051380,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.00188,"peRate":16.615611,"amplitude":0.008915,"marketValue":110448537126.015,"askSize":101,"bidSize":44,"askPrice":196.94,"bidPrice":196.82,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.008585,"changeRate20Day":-0.086927,"changeRate60Day":-0.081646,"changeRateWTD":0.000381,"changeRateMTD":-0.038129,"changeRateQTD":-0.107012,"changeRateYTD":-0.18355,"amount":206429084.387512,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.615612,"pbRate":-14.851222,"volumeRatio":0.596471,"committee":-0.393103,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024632,"floatMarketCap":110106749261.36,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2887,"impliedVolPercentile":0.3506},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.010999,"change":3.555,"latestPrice":326.775,"close":326.775,"volume":434788,"market":"US","high":326.88,"low":323.15,"preClose":323.22,"open":324.61,"turnoverRate":0.001924,"peRate":30.144152,"amplitude":0.01154,"marketValue":79327294793.025,"askSize":36,"bidSize":10,"askPrice":326.87,"bidPrice":326.74,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.019134,"changeRate20Day":-0.053567,"changeRate60Day":0.031161,"changeRateWTD":0.010717,"changeRateMTD":-0.035521,"changeRateQTD":-0.050956,"changeRateYTD":0.008471,"amount":141446389.71936,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.849415,"pbRate":20.579369,"volumeRatio":0.439361,"committee":-0.565217,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009731,"floatMarketCap":73851149673.22499,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":324.96,"preClose":323.22,"latestTime":"08:53 EDT","volume":11145,"amount":3602616.45765,"timestamp":1789563190735,"change":1.7399999999999523,"changeRate":0.005383330239465231},"postHourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.502},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.010522,"change":0.85,"latestPrice":81.63,"close":81.63,"volume":1875476,"market":"US","high":81.99,"low":81.275,"preClose":80.78,"open":81.79,"turnoverRate":0.002377,"peRate":8.114314,"amplitude":0.008851,"marketValue":64406070000,"askSize":6444,"bidSize":1655,"askPrice":81.64,"bidPrice":81.63,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.012819,"changeRate20Day":-0.000979,"changeRate60Day":0.035914,"changeRateWTD":-0.000979,"changeRateMTD":-0.024848,"changeRateQTD":0.081049,"changeRateYTD":0.005667,"amount":153201586.419098,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.55413,"pbRate":1.071778,"volumeRatio":0.465805,"committee":-0.591308,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64406070000,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379301807378064},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.77999877929688,"latestTime":"20260916 04:00 EDT","volume":10795,"amount":873885,"timestamp":1789545602101,"change":0.5999984741210938,"changeRate":0.007427562307352591},"impliedVol":0.2598,"impliedVolPercentile":0.6295},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.010187,"change":4.0154,"latestPrice":398.1654,"close":398.1654,"volume":4597322,"market":"US","high":399.94,"low":396.46,"preClose":394.15,"open":398.91,"turnoverRate":0.012486,"peRate":3.58274,"amplitude":0.008829,"marketValue":146604500280,"askSize":40,"bidSize":207,"askPrice":398.19,"bidPrice":398.16,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.012854,"changeRate20Day":-0.000965,"changeRate60Day":0.035298,"changeRateWTD":-0.001516,"changeRateMTD":-0.025108,"changeRateQTD":0.080855,"changeRateYTD":0.004682,"amount":1831344509.452026,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.58274,"pbRate":1.127265,"volumeRatio":0.880815,"committee":0.484127,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146604500280,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2734,"impliedVolPercentile":0.6454},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.009997,"change":1.02,"latestPrice":103.05,"close":103.05,"volume":1869942,"market":"US","high":103.3,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.001099,"peRate":33.343395,"amplitude":0.017642,"marketValue":179190828849.6,"askSize":115,"bidSize":71,"askPrice":103.06,"bidPrice":103.04,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.020717,"changeRate20Day":-0.085463,"changeRate60Day":0.173289,"changeRateWTD":0.01079,"changeRateMTD":-0.066238,"changeRateQTD":0.135662,"changeRateYTD":-0.177508,"amount":192310963.037933,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.626376,"pbRate":3.505984,"volumeRatio":0.410874,"committee":-0.236559,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024066,"floatMarketCap":175397322777.3,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2904,"impliedVolPercentile":0.6375},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.009853,"change":0.83,"latestPrice":85.07,"close":85.07,"volume":357296,"market":"US","high":85.165,"low":84.505,"preClose":84.24,"open":84.505,"turnoverRate":0.001456,"peRate":78.359596,"amplitude":0.007835,"marketValue":21786118961.53,"askSize":11,"bidSize":30,"askPrice":85.11,"bidPrice":85.06,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.009014,"changeRate20Day":0.050247,"changeRate60Day":0.120079,"changeRateWTD":0.017462,"changeRateMTD":-0.014595,"changeRateQTD":0.073845,"changeRateYTD":0.262353,"amount":30309804.693481,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.558824,"volumeRatio":0.371735,"committee":0.463415,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018808,"floatMarketCap":20875332829.55,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":84.24,"latestTime":"09:01 EDT","volume":18,"amount":1515.26988,"timestamp":1789563672003,"change":-0.05999999999998806,"changeRate":-0.0007122507122505706},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.1116},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.008745,"change":1.4904,"latestPrice":171.9104,"close":171.9104,"volume":282158,"market":"US","high":172.48,"low":170.685,"preClose":170.42,"open":170.775,"turnoverRate":0.001946,"peRate":23.494004,"amplitude":0.010533,"marketValue":34541210065.1328,"askSize":5,"bidSize":8,"askPrice":171.98,"bidPrice":171.89,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.001624,"changeRate20Day":-0.062903,"changeRate60Day":0.005971,"changeRateWTD":-0.008133,"changeRateMTD":-0.0244,"changeRateQTD":-0.020174,"changeRateYTD":-0.055334,"amount":48505890.448029,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.610691,"pbRate":7.570361,"volumeRatio":0.33623,"committee":0.230769,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032831,"floatMarketCap":24927008000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":170.42,"latestTime":"09:22 EDT","volume":76,"amount":12987.13004,"timestamp":1789564973878,"change":1.0800000000000125,"changeRate":0.006337284356296284},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.10000610351562,"preClose":170.4199981689453,"latestTime":"20260916 04:00 EDT","volume":3,"amount":513,"timestamp":1789545602113,"change":0.6800079345703125,"changeRate":0.0039901886038995775},"impliedVol":0.2884,"impliedVolPercentile":0.3347},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.008225,"change":1.72,"latestPrice":210.84,"close":210.84,"volume":243017,"market":"US","high":211.36,"low":209.2,"preClose":209.12,"open":210.535,"turnoverRate":0.00214,"peRate":20.31251,"amplitude":0.010329,"marketValue":23939143835.04,"askSize":10,"bidSize":4,"askPrice":211.04,"bidPrice":210.94,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.006781,"changeRate20Day":-0.036644,"changeRate60Day":-0.005472,"changeRateWTD":0.004526,"changeRateMTD":-0.015962,"changeRateQTD":0.023445,"changeRateYTD":0.145745,"amount":51103412.913742,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.312511,"pbRate":10.844459,"volumeRatio":0.321308,"committee":-0.636364,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.00045,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028458,"floatMarketCap":23939143835.04,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":210.4367,"preClose":209.12,"latestTime":"09:03 EDT","volume":290,"amount":61067.1038,"timestamp":1789563785139,"change":1.3166999999999973,"changeRate":0.0062963848508033535},"postHourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":209.12,"latestTime":"19:46 EDT","volume":237931,"amount":49756150.2,"timestamp":1789516016146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.1199951171875,"preClose":209.1199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.8566}]}}}