US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,456.45

-24.6394-0.99%

Number of Gainers:24

Number of Losers:71

Number of Flat:2

PE:- -

High:2,482.46

Open:2,480.89

Low:2,444.21

Close:2,481.09

Volume:707.41M

Turnover:132.02B

Market Cap:15.76T

Float Cap:14.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	88.55	-2.04%	-1.8400	2.33M	207.73M	30.13B
Lennar US LEN	78.36	-2.14%	-1.7100	6.13M	486.89M	18.88B
Becton Dickinson US BDX	181.85	-2.19%	-4.0700	1.73M	317.11M	49.53B
Teladoc Health Inc. US TDOC	6.43	-2.28%	-0.1500	2.75M	17.73M	1.17B
Citigroup US C	132.95	-2.36%	-3.2200	9.45M	1.26B	222.96B
Lululemon Athletica US LULU	95.98	-2.43%	-2.3900	3.92M	380.58M	10.65B
Charles Schwab US SCHW	105.16	-2.44%	-2.6300	9.66M	1.02B	181.82B
Clorox US CLX	84.86	-2.64%	-2.3000	3.43M	293.58M	10.26B
Bank of America US BAC	57.9	-2.72%	-1.6200	50.09M	2.91B	406.34B
CVS Health US CVS	91.72	-2.93%	-2.7700	7.22M	668.09M	117.55B
Wells Fargo US WFC	87.05	-2.98%	-2.6700	13.54M	1.19B	263.67B
Chipotle Mexican Grill US CMG	33.68	-3.30%	-1.1500	13.04M	442.96M	42.70B
Bilibili Inc. US BILI	14.9	-3.62%	-0.5600	3.53M	52.87M	6.21B
Old Dominion Freight Lines US ODFL	174.36	-3.65%	-6.6000	2.76M	483.42M	36.26B
PNC Financial Services Group Inc US PNC	231.49	-3.86%	-9.2900	2.75M	640.69M	92.47B
Goldman Sachs US GS	937.98	-3.96%	-38.6900	3.55M	3.39B	272.95B
U.S. Bancorp US USB	59.73	-4.00%	-2.4900	17.45M	1.06B	92.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2456.4478,"timestamp":1789588799999,"preClose":2481.0872,"halted":0,"volume":707407245,"delay":0,"changeRate":-0.009931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.639404,"latestTime":"09-16 16:00:00 EDT","open":2480.8909,"high":2482.4563,"low":2444.2075,"amount":132024501654.45845,"amplitude":0.015416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.229737,"peRate":22.709698,"turnoverRate":0.008021,"increases":24,"decrements":71,"flats":1,"marketCap":15756301956800,"floatMarketCap":14966545232512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2482.4563,"amplitude":0.015416,"preClose":2481.0872,"low":2444.2075,"pbRate":"4.229737","latestPrice":2456.4478,"volume":707407245,"delay":0,"open":2480.8909,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2487.2727,"twentyDayClose":2532.196,"sixtyDayClose":2306.0117,"secType":"PLATE","market":"US","turnoverRate":0.008021,"peRate":22.709698,"marketCap":15756301956800,"floatMarketCap":14966545232512,"timestamp":1789588799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020356,"change":-1.84,"latestPrice":88.55,"close":88.55,"volume":2333163,"market":"US","high":89.75,"low":88.23,"preClose":90.39,"open":89.63,"turnoverRate":0.008453,"peRate":0,"amplitude":0.016816,"marketValue":30129372954.45,"askSize":23,"bidSize":10,"askPrice":88.85,"bidPrice":88.62,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.037814,"changeRate20Day":-0.025531,"changeRate60Day":-0.207535,"changeRateWTD":-0.031182,"changeRateMTD":-0.070634,"changeRateQTD":-0.225217,"changeRateYTD":-0.322287,"amount":207734368.890907,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.666169,"pbRate":0.110871,"volumeRatio":1.011552,"committee":-0.393939,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24439800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":88.78,"preClose":88.55,"latestTime":"18:33 EDT","volume":167452,"amount":14826002.48664,"timestamp":1789598007948,"change":0.23000000000000398,"changeRate":0.0025974025974026425},"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":88.78,"preClose":88.55,"latestTime":"18:33 EDT","volume":167452,"amount":14826002.48664,"timestamp":1789598007948,"change":0.23000000000000398,"changeRate":0.0025974025974026425},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4326,"impliedVolPercentile":0.0876},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.021356,"change":-1.71,"latestPrice":78.36,"close":78.36,"volume":6133804,"market":"US","high":81.45,"low":77.83,"preClose":80.07,"open":80.63,"turnoverRate":0.030068,"peRate":12.206051,"amplitude":0.04521,"marketValue":18876543327.12,"askSize":50,"bidSize":10,"askPrice":76.65,"bidPrice":76.52,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.029718,"changeRate20Day":-0.077466,"changeRate60Day":-0.103843,"changeRateWTD":-0.015578,"changeRateMTD":-0.068363,"changeRateQTD":-0.134048,"changeRateYTD":-0.237743,"amount":486892967.97229,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.81349,"pbRate":0.87308,"volumeRatio":1.523496,"committee":-0.666667,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.025545,"floatMarketCap":15985440000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":76.65,"preClose":78.36,"latestTime":"18:33 EDT","volume":270209,"amount":20845420.839114,"timestamp":1789597989041,"change":-1.7099999999999937,"changeRate":-0.021822358346094868},"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.07,"latestTime":"09:29 EDT","volume":6109,"amount":488868.350956,"timestamp":1789565362609,"change":0.38000000000000966,"changeRate":0.004745847383539524},"postHourTrading":{"tag":"盘后","latestPrice":76.65,"preClose":78.36,"latestTime":"18:33 EDT","volume":270209,"amount":20845420.839114,"timestamp":1789597989041,"change":-1.7099999999999937,"changeRate":-0.021822358346094868},"overnightTrading":{"tag":"夜盘","latestPrice":80.18000030517578,"preClose":80.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1896,"amount":151899,"timestamp":1789545602142,"change":0.1100006103515625,"changeRate":0.0013738055547747557},"impliedVol":0.4676,"impliedVolPercentile":0.8088},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.021891,"change":-4.07,"latestPrice":181.85,"close":181.85,"volume":1733983,"market":"US","high":186.27,"low":181.29,"preClose":185.92,"open":185.18,"turnoverRate":0.006375,"peRate":54.594871,"amplitude":0.026786,"marketValue":49533539580,"askSize":91,"bidSize":2,"askPrice":184.34,"bidPrice":180,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.011402,"changeRate20Day":0.005974,"changeRate60Day":0.292374,"changeRateWTD":0.022491,"changeRateMTD":-0.033278,"changeRateQTD":0.201678,"changeRateYTD":-0.062967,"amount":317105898.229279,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.173299,"pbRate":2.028733,"volumeRatio":1.015239,"committee":-0.956989,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023041,"floatMarketCap":49463200000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":181.83,"preClose":181.85,"latestTime":"18:23 EDT","volume":108321,"amount":19698163.0179,"timestamp":1789597389057,"change":-0.01999999999998181,"changeRate":-0.00010998075336806055},"preHourTrading":{"tag":"盘前","latestPrice":185.9,"preClose":185.92,"latestTime":"08:29 EDT","volume":13,"amount":2415.37998,"timestamp":1789561797283,"change":-0.01999999999998181,"changeRate":-0.00010757314974172661},"postHourTrading":{"tag":"盘后","latestPrice":181.83,"preClose":181.85,"latestTime":"18:23 EDT","volume":108321,"amount":19698163.0179,"timestamp":1789597389057,"change":-0.01999999999998181,"changeRate":-0.00010998075336806055},"overnightTrading":{"tag":"夜盘","latestPrice":185.9199981689453,"preClose":185.9199981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.2908},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.022796,"change":-0.15,"latestPrice":6.43,"close":6.43,"volume":2752144,"market":"US","high":6.56,"low":6.37,"preClose":6.58,"open":6.55,"turnoverRate":0.015225,"peRate":0,"amplitude":0.028875,"marketValue":1168006870.13,"askSize":6,"bidSize":101,"askPrice":6.48,"bidPrice":6,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.054098,"changeRate20Day":-0.006182,"changeRate60Day":-0.151715,"changeRateWTD":0.043831,"changeRateMTD":0.014196,"changeRateQTD":-0.241745,"changeRateYTD":-0.081429,"amount":17734451.781693,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.891535,"volumeRatio":0.866082,"committee":0.88785,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.005414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162288188.88,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.4694,"preClose":6.43,"latestTime":"18:30 EDT","volume":79834,"amount":513335.973028,"timestamp":1789597826589,"change":0.039400000000000546,"changeRate":0.006127527216174268},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.58,"latestTime":"09:29 EDT","volume":5026,"amount":33334.317755,"timestamp":1789565385295,"change":0.03000000000000025,"changeRate":0.004559270516717363},"postHourTrading":{"tag":"盘后","latestPrice":6.4694,"preClose":6.43,"latestTime":"18:30 EDT","volume":79834,"amount":513335.973028,"timestamp":1789597826589,"change":0.039400000000000546,"changeRate":0.006127527216174268},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5982,"impliedVolPercentile":0.1076},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.023647,"change":-3.22,"latestPrice":132.95,"close":132.95,"volume":9451794,"market":"US","high":136.89,"low":131.0501,"preClose":136.17,"open":136.85,"turnoverRate":0.005636,"peRate":14.455247,"amplitude":0.042887,"marketValue":222957150000,"askSize":8,"bidSize":89,"askPrice":132.99,"bidPrice":132.85,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.035196,"changeRate20Day":-0.034145,"changeRate60Day":-0.087321,"changeRateWTD":-0.042285,"changeRateMTD":0.010105,"changeRateQTD":-0.050086,"changeRateYTD":0.139344,"amount":1264070001.416473,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.014175,"pbRate":1.15843,"volumeRatio":1.001062,"committee":0.835052,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000789,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018052,"floatMarketCap":222957149999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":132.92,"preClose":132.95,"latestTime":"18:31 EDT","volume":249663,"amount":33191045.57757,"timestamp":1789597866183,"change":-0.030000000000001137,"changeRate":-0.0002256487401278762},"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":136.17,"latestTime":"09:27 EDT","volume":366942,"amount":49967710.38744,"timestamp":1789565249377,"change":0.3800000000000239,"changeRate":0.0027906293603585514},"postHourTrading":{"tag":"盘后","latestPrice":132.92,"preClose":132.95,"latestTime":"18:31 EDT","volume":249663,"amount":33191045.57757,"timestamp":1789597866183,"change":-0.030000000000001137,"changeRate":-0.0002256487401278762},"overnightTrading":{"tag":"夜盘","latestPrice":136.86000061035156,"preClose":136.1699981689453,"latestTime":"20260916 04:00 EDT","volume":430,"amount":58578,"timestamp":1789545602053,"change":0.69000244140625,"changeRate":0.005067213414735954},"impliedVol":0.3484,"impliedVolPercentile":0.5857},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.024296,"change":-2.39,"latestPrice":95.98,"close":95.98,"volume":3916061,"market":"US","high":99.23,"low":95.89,"preClose":98.37,"open":99.07,"turnoverRate":0.037542,"peRate":7.856817,"amplitude":0.033953,"marketValue":10653780000,"askSize":10,"bidSize":1,"askPrice":96.36,"bidPrice":96.26,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.037505,"changeRate20Day":-0.193513,"changeRate60Day":-0.089633,"changeRateWTD":-0.030211,"changeRateMTD":-0.201896,"changeRateQTD":-0.159397,"changeRateYTD":-0.538136,"amount":380575895.377464,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.238311,"pbRate":2.223626,"volumeRatio":0.601541,"committee":-0.818182,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011702306.06,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":96.33,"preClose":95.98,"latestTime":"18:32 EDT","volume":82945,"amount":7967709.14175,"timestamp":1789597956328,"change":0.3499999999999943,"changeRate":0.0036465930402166525},"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.37,"latestTime":"09:29 EDT","volume":13488,"amount":1327679.68032,"timestamp":1789565399999,"change":0.5999999999999943,"changeRate":0.0060994205550472125},"postHourTrading":{"tag":"盘后","latestPrice":96.33,"preClose":95.98,"latestTime":"18:32 EDT","volume":82945,"amount":7967709.14175,"timestamp":1789597956328,"change":0.3499999999999943,"changeRate":0.0036465930402166525},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":98.37000274658203,"latestTime":"20260916 04:00 EDT","volume":2776,"amount":272999,"timestamp":1789545602131,"change":-0.01000213623046875,"changeRate":-0.00010167872269187554},"impliedVol":0.4156,"impliedVolPercentile":0.1235},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.024399,"change":-2.63,"latestPrice":105.16,"close":105.16,"volume":9659813,"market":"US","high":107.585,"low":103.885,"preClose":107.79,"open":107.5,"turnoverRate":0.00611,"peRate":19.154828,"amplitude":0.034326,"marketValue":181821640000,"askSize":5,"bidSize":9,"askPrice":105.26,"bidPrice":104.54,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.012953,"changeRate20Day":-0.058381,"changeRate60Day":0.142671,"changeRateWTD":-0.019487,"changeRateMTD":-0.042433,"changeRateQTD":0.139699,"changeRateYTD":0.052547,"amount":1019483186.033844,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.538752,"pbRate":4.138518,"volumeRatio":1.396607,"committee":0.285714,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011696,"floatMarketCap":166257960000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":105.16,"latestTime":"18:33 EDT","volume":358849,"amount":37736471.12775,"timestamp":1789597989360,"change":-0.269999999999996,"changeRate":-0.002567516165842488},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.79,"latestTime":"09:29 EDT","volume":1079,"amount":116505.96373,"timestamp":1789565399077,"change":-0.29000000000000625,"changeRate":-0.002690416550700494},"postHourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":105.16,"latestTime":"18:33 EDT","volume":358849,"amount":37736471.12775,"timestamp":1789597989360,"change":-0.269999999999996,"changeRate":-0.002567516165842488},"overnightTrading":{"tag":"夜盘","latestPrice":107.56999969482422,"preClose":107.79000091552734,"latestTime":"20260916 04:00 EDT","volume":44,"amount":4742,"timestamp":1789545601707,"change":-0.220001220703125,"changeRate":-0.002041016966643642},"impliedVol":0.3042,"impliedVolPercentile":0.502},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.026388,"change":-2.3,"latestPrice":84.86,"close":84.86,"volume":3425971,"market":"US","high":87.3546,"low":84.79,"preClose":87.16,"open":87.08,"turnoverRate":0.028493,"peRate":17.642412,"amplitude":0.029424,"marketValue":10260580694.18,"askSize":2,"bidSize":90,"askPrice":85.36,"bidPrice":85.28,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.053113,"changeRate20Day":-0.196021,"changeRate60Day":-0.063355,"changeRateWTD":-0.033045,"changeRateMTD":-0.131245,"changeRateQTD":-0.110855,"changeRateYTD":-0.158385,"amount":293579069.536751,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.642412,"pbRate":114.006452,"volumeRatio":1.038584,"committee":0.956522,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.058567,"floatMarketCap":10203322597.22,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":85.36,"preClose":84.86,"latestTime":"18:30 EDT","volume":59246,"amount":5032757.22411,"timestamp":1789597832038,"change":0.5,"changeRate":0.005892057506481263},"preHourTrading":{"tag":"盘前","latestPrice":87.4116,"preClose":87.16,"latestTime":"09:29 EDT","volume":2604,"amount":227722.43004,"timestamp":1789565383903,"change":0.2516000000000105,"changeRate":0.0028866452501148518},"postHourTrading":{"tag":"盘后","latestPrice":85.36,"preClose":84.86,"latestTime":"18:30 EDT","volume":59246,"amount":5032757.22411,"timestamp":1789597832038,"change":0.5,"changeRate":0.005892057506481263},"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":87.16000366210938,"latestTime":"20260916 04:00 EDT","volume":455,"amount":39796,"timestamp":1789545602044,"change":0.17999267578125,"changeRate":0.0020650833893837628},"impliedVol":0.3368,"impliedVolPercentile":0.5139},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.027218,"change":-1.62,"latestPrice":57.9,"close":57.9,"volume":50086970,"market":"US","high":59.39,"low":57.18,"preClose":59.52,"open":59.27,"turnoverRate":0.007166,"peRate":13.386543,"amplitude":0.03713,"marketValue":406342200000,"askSize":10,"bidSize":10,"askPrice":57.9,"bidPrice":57.8,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.076113,"changeRate20Day":-0.098552,"changeRate60Day":0.009238,"changeRateWTD":-0.076408,"changeRateMTD":-0.065224,"changeRateQTD":0.016146,"changeRateYTD":0.052727,"amount":2912346635.436516,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.19685,"pbRate":1.471732,"volumeRatio":1.193109,"committee":0,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000432,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019349,"floatMarketCap":404721000000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":57.9,"latestTime":"18:33 EDT","volume":2935275,"amount":169950103.63275,"timestamp":1789598005638,"change":-0.00999999999999801,"changeRate":-0.0001727115716752679},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.52,"latestTime":"09:29 EDT","volume":26339,"amount":1571581.75572,"timestamp":1789565399690,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"postHourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":57.9,"latestTime":"18:33 EDT","volume":2935275,"amount":169950103.63275,"timestamp":1789598005638,"change":-0.00999999999999801,"changeRate":-0.0001727115716752679},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.52000045776367,"latestTime":"20260916 04:00 EDT","volume":3331,"amount":198936,"timestamp":1789545602153,"change":0.220001220703125,"changeRate":0.0036962570398372447},"impliedVol":0.2993,"impliedVolPercentile":0.5618},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.029315,"change":-2.77,"latestPrice":91.72,"close":91.72,"volume":7223057,"market":"US","high":94.95,"low":91.44,"preClose":94.49,"open":94.46,"turnoverRate":0.005707,"peRate":24.032755,"amplitude":0.037147,"marketValue":117548755843.16,"askSize":10,"bidSize":7,"askPrice":92.13,"bidPrice":91.74,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.038373,"changeRate20Day":-0.033611,"changeRate60Day":-0.094571,"changeRateWTD":-0.031059,"changeRateMTD":-0.02332,"changeRateQTD":-0.113388,"changeRateYTD":0.155746,"amount":668088245.598328,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":65.985612,"pbRate":1.474853,"volumeRatio":1.515744,"committee":-0.176471,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.029,"floatMarketCap":116090508918.6,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.72,"latestTime":"18:33 EDT","volume":224136,"amount":20558055.158784,"timestamp":1789598003689,"change":0.12999999999999545,"changeRate":0.0014173571740078005},"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.49,"latestTime":"09:24 EDT","volume":2262,"amount":212964.38202,"timestamp":1789565072461,"change":0.4000000000000057,"changeRate":0.004233252195999637},"postHourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.72,"latestTime":"18:33 EDT","volume":224136,"amount":20558055.158784,"timestamp":1789598003689,"change":0.12999999999999545,"changeRate":0.0014173571740078005},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.48999786376953,"latestTime":"20260916 04:00 EDT","volume":4,"amount":379,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.3113,"impliedVolPercentile":0.3028},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.029759,"change":-2.67,"latestPrice":87.05,"close":87.05,"volume":13541963,"market":"US","high":89.72,"low":86.095,"preClose":89.72,"open":89.72,"turnoverRate":0.004484,"peRate":12.65077,"amplitude":0.040403,"marketValue":263674450000,"askSize":50,"bidSize":501,"askPrice":86.89,"bidPrice":86.58,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.029218,"changeRate20Day":-0.004005,"changeRate60Day":0.038287,"changeRateWTD":-0.035884,"changeRateMTD":0.00764,"changeRateQTD":0.053364,"changeRateYTD":-0.065987,"amount":1186220043.65126,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.905751,"pbRate":1.599559,"volumeRatio":0.936852,"committee":0.818512,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000172,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020678,"floatMarketCap":262891000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":87.05,"latestTime":"18:32 EDT","volume":941412,"amount":81944972.187,"timestamp":1789597961120,"change":-0.25,"changeRate":-0.002871912693854107},"preHourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":89.72,"latestTime":"09:28 EDT","volume":4077,"amount":366451.262352,"timestamp":1789565336423,"change":-0.3199999999999932,"changeRate":-0.0035666518056174006},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":87.05,"latestTime":"18:32 EDT","volume":941412,"amount":81944972.187,"timestamp":1789597961120,"change":-0.25,"changeRate":-0.002871912693854107},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":89.72000122070312,"latestTime":"20260916 04:00 EDT","volume":140,"amount":12585,"timestamp":1789545602081,"change":0.470001220703125,"changeRate":0.005238533373923662},"impliedVol":0.3277,"impliedVolPercentile":0.5657},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.033018,"change":-1.15,"latestPrice":33.68,"close":33.68,"volume":13037035,"market":"US","high":35.24,"low":33.635,"preClose":34.83,"open":35.24,"turnoverRate":0.010363,"peRate":31.216574,"amplitude":0.046081,"marketValue":42700783840,"askSize":300,"bidSize":100,"askPrice":33.77,"bidPrice":33.71,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.065223,"changeRate20Day":0.009592,"changeRate60Day":0.102816,"changeRateWTD":-0.069613,"changeRateMTD":-0.114383,"changeRateQTD":-0.009412,"changeRateYTD":-0.08973,"amount":442956767.629719,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":29.54386,"pbRate":19.411291,"volumeRatio":1.151482,"committee":-0.5,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42369440000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":33.7699,"preClose":33.68,"latestTime":"18:32 EDT","volume":1443709,"amount":48625772.166805,"timestamp":1789597968540,"change":0.08990000000000009,"changeRate":0.0026692399049881264},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.83,"latestTime":"09:28 EDT","volume":35228,"amount":1232556.20716,"timestamp":1789565288102,"change":0.1700000000000017,"changeRate":0.004880849842090201},"postHourTrading":{"tag":"盘后","latestPrice":33.7699,"preClose":33.68,"latestTime":"18:32 EDT","volume":1443709,"amount":48625772.166805,"timestamp":1789597968540,"change":0.08990000000000009,"changeRate":0.0026692399049881264},"overnightTrading":{"tag":"夜盘","latestPrice":34.83000183105469,"preClose":34.83000183105469,"latestTime":"20260916 04:00 EDT","volume":590,"amount":20552,"timestamp":1789545602053,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.5259},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.036223,"change":-0.56,"latestPrice":14.9,"close":14.9,"volume":3526850,"market":"US","high":15.16,"low":14.89,"preClose":15.46,"open":15.14,"turnoverRate":0.011851,"peRate":29.3801,"amplitude":0.017464,"marketValue":6213300000,"askSize":110,"bidSize":509,"askPrice":15.01,"bidPrice":14.99,"week52High":36.4,"week52Low":14.89,"changeRate5Day":-0.063482,"changeRate20Day":-0.123014,"changeRate60Day":-0.110979,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":52871089.692068,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":1.119762,"committee":0.644588,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4434282926.900001,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":14.9,"latestTime":"18:28 EDT","volume":22155,"amount":330852.423615,"timestamp":1789597738269,"change":0.10999999999999943,"changeRate":0.0073825503355704316},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.46,"latestTime":"09:28 EDT","volume":26027,"amount":394573.276104,"timestamp":1789565280053,"change":-0.3100000000000005,"changeRate":-0.020051746442432114},"postHourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":14.9,"latestTime":"18:28 EDT","volume":22155,"amount":330852.423615,"timestamp":1789597738269,"change":0.10999999999999943,"changeRate":0.0073825503355704316},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.460000038146973,"latestTime":"20260916 04:00 EDT","volume":43063,"amount":646569,"timestamp":1789545602155,"change":-0.3000001907348633,"changeRate":-0.01940492820146339},"impliedVol":0.4662,"impliedVolPercentile":0.0996},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.036472,"change":-6.6,"latestPrice":174.36,"close":174.36,"volume":2756298,"market":"US","high":180,"low":173.02,"preClose":180.96,"open":173.02,"turnoverRate":0.014455,"peRate":33.53077,"amplitude":0.038572,"marketValue":36261349823.88,"askSize":11,"bidSize":100,"askPrice":175.86,"bidPrice":174.51,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.041767,"changeRate20Day":-0.161731,"changeRate60Day":-0.205722,"changeRateWTD":-0.030202,"changeRateMTD":-0.128026,"changeRateQTD":-0.195014,"changeRateYTD":0.11199,"amount":483416253.633087,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.024793,"pbRate":7.974168,"volumeRatio":1.906642,"committee":0.801802,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006538,"floatMarketCap":33246521402.520004,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":174.51,"preClose":174.36,"latestTime":"18:16 EDT","volume":106259,"amount":18527499.8803,"timestamp":1789597000448,"change":0.14999999999997726,"changeRate":0.0008602890571230629},"preHourTrading":{"tag":"盘前","latestPrice":175.77,"preClose":180.96,"latestTime":"09:29 EDT","volume":2882,"amount":507035.56288,"timestamp":1789565399999,"change":-5.189999999999998,"changeRate":-0.02868037135278513},"postHourTrading":{"tag":"盘后","latestPrice":174.51,"preClose":174.36,"latestTime":"18:16 EDT","volume":106259,"amount":18527499.8803,"timestamp":1789597000448,"change":0.14999999999997726,"changeRate":0.0008602890571230629},"overnightTrading":{"tag":"夜盘","latestPrice":179.0800018310547,"preClose":180.9600067138672,"latestTime":"20260916 04:00 EDT","volume":89,"amount":16037,"timestamp":1789545602028,"change":-1.8800048828125,"changeRate":-0.010389062848484261},"impliedVol":0.3698,"impliedVolPercentile":0.2231},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.038583,"change":-9.29,"latestPrice":231.49,"close":231.49,"volume":2752963,"market":"US","high":240.905,"low":227.86,"preClose":240.78,"open":240.47,"turnoverRate":0.006943,"peRate":12.731785,"amplitude":0.054178,"marketValue":92472320680.25,"askSize":100,"bidSize":100,"askPrice":235,"bidPrice":229.01,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.038223,"changeRate20Day":-0.089626,"changeRate60Day":-0.013719,"changeRateWTD":-0.052203,"changeRateMTD":-0.033969,"changeRateQTD":-0.059825,"changeRateYTD":0.10904,"amount":640689211.941193,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.940092,"pbRate":1.59084,"volumeRatio":1.895938,"committee":0,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001384,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.029375,"floatMarketCap":91785824121.81,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":229.69,"preClose":231.49,"latestTime":"17:52 EDT","volume":533827,"amount":122856621.99678,"timestamp":1789595578177,"change":-1.8000000000000114,"changeRate":-0.0077757138537302315},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":240.78,"latestTime":"09:14 EDT","volume":466,"amount":113000.18622,"timestamp":1789564487921,"change":1.7199999999999989,"changeRate":0.007143450452695402},"postHourTrading":{"tag":"盘后","latestPrice":229.69,"preClose":231.49,"latestTime":"17:52 EDT","volume":533827,"amount":122856621.99678,"timestamp":1789595578177,"change":-1.8000000000000114,"changeRate":-0.0077757138537302315},"overnightTrading":{"tag":"夜盘","latestPrice":240.77999877929688,"preClose":240.77999877929688,"latestTime":"20260916 04:00 EDT","volume":1,"amount":241,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.3245,"impliedVolPercentile":0.8606},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.039614,"change":-38.69,"latestPrice":937.98,"close":937.98,"volume":3547270,"market":"US","high":984.66,"low":932.3701,"preClose":976.67,"open":981.46,"turnoverRate":0.01219,"peRate":14.512479,"amplitude":0.053539,"marketValue":272952180000,"askSize":100,"bidSize":30,"askPrice":945.31,"bidPrice":938.2,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.08826,"changeRate20Day":-0.098504,"changeRate60Day":-0.1522,"changeRateWTD":-0.088614,"changeRateMTD":-0.0857,"changeRateQTD":-0.072565,"changeRateYTD":0.067099,"amount":3386162150.565796,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.277085,"pbRate":2.487852,"volumeRatio":1.909693,"committee":-0.538462,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000794,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018124,"floatMarketCap":272952180000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":939,"preClose":937.98,"latestTime":"18:32 EDT","volume":53574,"amount":50261672.2659,"timestamp":1789597975986,"change":1.0199999999999818,"changeRate":0.0010874432290666983},"preHourTrading":{"tag":"盘前","latestPrice":981.06,"preClose":976.67,"latestTime":"09:29 EDT","volume":3777,"amount":3708733.7466,"timestamp":1789565356765,"change":4.389999999999986,"changeRate":0.004494865205238193},"postHourTrading":{"tag":"盘后","latestPrice":939,"preClose":937.98,"latestTime":"18:32 EDT","volume":53574,"amount":50261672.2659,"timestamp":1789597975986,"change":1.0199999999999818,"changeRate":0.0010874432290666983},"overnightTrading":{"tag":"夜盘","latestPrice":980.4400024414062,"preClose":976.6699829101562,"latestTime":"20260916 04:00 EDT","volume":239,"amount":233885,"timestamp":1789545602091,"change":3.77001953125,"changeRate":0.0038600751504787503},"impliedVol":0.3831,"impliedVolPercentile":0.8446},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.040019,"change":-2.49,"latestPrice":59.73,"close":59.73,"volume":17454733,"market":"US","high":62.96,"low":58.81,"preClose":62.22,"open":62.14,"turnoverRate":0.011308,"peRate":11.922155,"amplitude":0.066699,"marketValue":92846346821.91,"askSize":10,"bidSize":10,"askPrice":60.08,"bidPrice":59.72,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.038319,"changeRate20Day":-0.078098,"changeRate60Day":0.017894,"changeRateWTD":-0.049491,"changeRateMTD":-0.030042,"changeRateQTD":-0.011093,"changeRateYTD":0.119378,"amount":1061615033.307812,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.927388,"pbRate":1.531511,"volumeRatio":2.739116,"committee":0,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000922,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0781,"divideRate":0.034792,"floatMarketCap":92196527188.59,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.73,"latestTime":"18:09 EDT","volume":1340909,"amount":80092596.479084,"timestamp":1789596585652,"change":0.22000000000000597,"changeRate":0.003683241252302126},"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":62.22,"latestTime":"09:28 EDT","volume":316885,"amount":19716713.35531,"timestamp":1789565318819,"change":0.46000000000000085,"changeRate":0.007393121182899403},"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.73,"latestTime":"18:09 EDT","volume":1340909,"amount":80092596.479084,"timestamp":1789596585652,"change":0.22000000000000597,"changeRate":0.003683241252302126},"overnightTrading":{"tag":"夜盘","latestPrice":62.689998626708984,"preClose":62.220001220703125,"latestTime":"20260916 04:00 EDT","volume":9,"amount":563,"timestamp":1789545602038,"change":0.4699974060058594,"changeRate":0.007553799369735019},"impliedVol":0.3003,"impliedVolPercentile":0.5697}]}}}