US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,478.27

-2.8123-0.11%

Number of Gainers:52

Number of Losers:43

Number of Flat:2

PE:- -

High:2,481.99

Open:2,480.89

Low:2,470.37

Close:2,481.09

Volume:149.40M

Turnover:24.05B

Market Cap:15.90T

Float Cap:15.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE Developed Markets ETF US VEA	72.09	+0.78%	+0.5600	2.40M	172.27M	234.86B
Trane Technologies PLC US TT	425.94	+0.76%	+3.21	186.88K	79.47M	93.72B
Vanguard FTSE Emerging Markets ETF US VWO	59.645	+0.72%	+0.4250	2.04M	121.45M	125.43B
Procter & Gamble US PG	147.67	+0.68%	+1.00	1.27M	186.81M	343.19B
iShares Core MSCI EAFE ETF US IEFA	98.945	+0.66%	+0.6450	2.17M	214.62M	193.26B
Lowe's US LOW	195.8775	+0.65%	+1.27	615.65K	120.82M	109.88B
iShares MSCI EAFE ETF US EFA	106.055	+0.62%	+0.6550	1.74M	183.78M	78.52B
Home Depot US HD	307.3	+0.60%	+1.82	775.87K	238.41M	305.92B
Dollar General US DG	125.39	+0.55%	+0.6900	503.25K	62.76M	27.60B
International Flavors & Fragrances US IFF	84.7	+0.55%	+0.4600	181.60K	15.39M	21.69B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.83	+0.53%	+0.5500	11.20M	1.17B	28.21B
Darden Restaurants US DRI	210.185	+0.51%	+1.07	133.54K	28.06M	23.86B
Morgan Stanley US MS	207.325	+0.51%	+1.05	1.04M	215.89M	325.91B
Starbucks US SBUX	97.02	+0.46%	+0.4400	2.65M	257.10M	110.32B
Sherwin-Williams US SHW	324.63	+0.44%	+1.41	214.58K	69.68M	78.81B
NIO Inc. US NIO	3.615	+0.42%	+0.0150	8.88M	32.03M	9.06B
SPDR S&P 500 ETF Trust US SPY	760.52	+0.41%	+3.13	8.84M	6.72B	806.21B
Lufax US LU	1.215	+0.41%	+0.0050	175.36K	211.70K	1.05B
iShares Core S&P 500 ETF US IVV	761.9493	+0.40%	+3.07	733.00K	558.12M	820.05B
The Kraft Heinz Company US KHC	24.825	+0.38%	+0.0950	2.23M	55.26M	29.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2478.275,"timestamp":1789571758332,"preClose":2481.0872,"halted":0,"volume":149404359,"delay":0,"changeRate":-0.001133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.812256,"latestTime":"09-16 11:15:58 EDT","open":2480.8909,"high":2481.9927,"low":2470.374,"amount":24053490549.596474,"amplitude":0.004683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.229737,"peRate":22.709698,"turnoverRate":0.001694,"increases":52,"decrements":43,"flats":1,"marketCap":15897398261184,"floatMarketCap":15101548454208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2481.9927,"amplitude":0.004683,"preClose":2481.0872,"low":2470.374,"pbRate":"4.229737","latestPrice":2478.2744,"volume":149404825,"delay":0,"open":2480.8909,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2487.2727,"twentyDayClose":2532.196,"sixtyDayClose":2306.0117,"secType":"PLATE","market":"US","turnoverRate":0.001694,"peRate":22.709698,"marketCap":15897398261184,"floatMarketCap":15101548454208,"timestamp":1789571758529,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":52,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.007829,"change":0.56,"latestPrice":72.09,"close":72.09,"volume":2396628,"market":"US","high":72.125,"low":71.765,"preClose":71.53,"open":71.93,"turnoverRate":0.000736,"peRate":0,"amplitude":0.005033,"marketValue":234861582569.13,"askSize":5714,"bidSize":3255,"askPrice":72.09,"bidPrice":72.08,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.010025,"changeRate20Day":-0.004144,"changeRate60Day":-0.004144,"changeRateWTD":-0.008254,"changeRateMTD":-0.011382,"changeRateQTD":0.011789,"changeRateYTD":0.153994,"amount":172273069.88855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035845,"committee":-0.284911,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8097,"divideRate":0.025103,"floatMarketCap":234861582569.13,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.53,"latestTime":"09:15 EDT","volume":2539,"amount":182840.44842,"timestamp":1789564534747,"change":0.35999999999999943,"changeRate":0.005032853348245483},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":359,"timestamp":1789545602018,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1714,"impliedVolPercentile":0.5737},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.007593,"change":3.21,"latestPrice":425.94,"close":425.94,"volume":186876,"market":"US","high":429.9999,"low":423.39,"preClose":422.73,"open":426.23,"turnoverRate":0.000849,"peRate":32.286248,"amplitude":0.015636,"marketValue":93716672011.38,"askSize":9,"bidSize":16,"askPrice":425.96,"bidPrice":425.8,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.041043,"changeRate20Day":-0.080778,"changeRate60Day":-0.133546,"changeRateWTD":-0.037467,"changeRateMTD":-0.041539,"changeRateQTD":-0.132788,"changeRateYTD":0.094399,"amount":79468266.203613,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.821869,"pbRate":10.868347,"volumeRatio":0.665515,"committee":0.28,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009602,"floatMarketCap":93716672011.38,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":424.33,"preClose":422.73,"latestTime":"09:13 EDT","volume":228,"amount":96772.72356,"timestamp":1789564425099,"change":1.599999999999966,"changeRate":0.0037849218177086223},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.5219},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.007177,"change":0.425,"latestPrice":59.645,"close":59.645,"volume":2041744,"market":"US","high":59.69,"low":59.3744,"preClose":59.22,"open":59.53,"turnoverRate":0.000971,"peRate":17.245167,"amplitude":0.005329,"marketValue":125433638628.03,"askSize":1300,"bidSize":4900,"askPrice":59.65,"bidPrice":59.64,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.020125,"changeRate20Day":0.000084,"changeRate60Day":-0.026045,"changeRateWTD":-0.011682,"changeRateMTD":-0.014458,"changeRateQTD":-0.000754,"changeRateYTD":0.109468,"amount":121450526.104736,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.449583,"pbRate":0.886328,"volumeRatio":1.169679,"committee":0.19403,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3857,"divideRate":0.023232,"floatMarketCap":125433638628.03001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.22,"latestTime":"09:29 EDT","volume":3460,"amount":205834.6388,"timestamp":1789565399999,"change":0.3200000000000003,"changeRate":0.005403579871664983},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1373,"impliedVolPercentile":0.0558},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006818,"change":1,"latestPrice":147.67,"close":147.67,"volume":1268177,"market":"US","high":147.73,"low":146.64,"preClose":146.67,"open":146.83,"turnoverRate":0.000546,"peRate":22.306647,"amplitude":0.007432,"marketValue":343185181153.95,"askSize":104,"bidSize":24,"askPrice":147.68,"bidPrice":147.65,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.035264,"changeRate20Day":0.029418,"changeRate60Day":-0.000068,"changeRateWTD":0.016521,"changeRateMTD":0.017572,"changeRateQTD":0.007024,"changeRateYTD":0.030424,"amount":186805843.017258,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.306647,"pbRate":6.435728,"volumeRatio":0.473782,"committee":-0.625,"roa":0.107208,"roe":0.302903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028841,"floatMarketCap":343185181153.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":146.67,"latestTime":"09:27 EDT","volume":1676,"amount":245805.98128,"timestamp":1789565276592,"change":-0.14999999999997726,"changeRate":-0.001022704029453721},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.42999267578125,"preClose":146.6699981689453,"latestTime":"20260916 04:00 EDT","volume":489,"amount":71730,"timestamp":1789545602088,"change":-0.2400054931640625,"changeRate":-0.0016363639200950046},"impliedVol":0.2053,"impliedVolPercentile":0.2351},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.006562,"change":0.645,"latestPrice":98.945,"close":98.945,"volume":2173850,"market":"US","high":99.01,"low":98.51,"preClose":98.3,"open":98.71,"turnoverRate":0.001113,"peRate":0,"amplitude":0.005086,"marketValue":193259373703.165,"askSize":2710,"bidSize":1656,"askPrice":98.95,"bidPrice":98.94,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.004778,"changeRate20Day":-0.009361,"changeRate60Day":0.015967,"changeRateWTD":-0.005578,"changeRateMTD":-0.013116,"changeRateQTD":0.024487,"changeRateYTD":0.106025,"amount":214622642.207336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893894,"committee":-0.241411,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.033282,"floatMarketCap":193259373703.16498,"shortable":3,"shares":1953199997,"floatShares":1953199997,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:47 EDT","volume":664,"amount":65389.90328,"timestamp":1789562827468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":294,"timestamp":1789545601954,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1551,"impliedVolPercentile":0.5139},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.006513,"change":1.2675,"latestPrice":195.8775,"close":195.8775,"volume":615654,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.001101,"peRate":16.529746,"amplitude":0.008915,"marketValue":109877769018.5175,"askSize":104,"bidSize":10,"askPrice":195.97,"bidPrice":195.81,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.013708,"changeRate20Day":-0.091646,"changeRate60Day":-0.086392,"changeRateWTD":-0.004789,"changeRateMTD":-0.0431,"changeRateQTD":-0.111626,"changeRateYTD":-0.18777,"amount":120815718.88266,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.529747,"pbRate":-14.774475,"volumeRatio":0.771038,"committee":-0.6,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.02476,"floatMarketCap":109537747420.92,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2896,"impliedVolPercentile":0.3546},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.006214,"change":0.655,"latestPrice":106.055,"close":106.055,"volume":1737034,"market":"US","high":106.12,"low":105.605,"preClose":105.4,"open":105.89,"turnoverRate":0.002346,"peRate":11.384125,"amplitude":0.004886,"marketValue":78523121893.945,"askSize":1250,"bidSize":1750,"askPrice":106.06,"bidPrice":106.05,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.004739,"changeRate20Day":-0.011327,"changeRate60Day":0.014104,"changeRateWTD":-0.006045,"changeRateMTD":-0.012983,"changeRateQTD":0.020938,"changeRateYTD":0.104394,"amount":183780389.166428,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.384125,"pbRate":1.056313,"volumeRatio":0.512779,"committee":0.555556,"roa":0.016684,"roe":0.273543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3623,"divideRate":0.031703,"floatMarketCap":78523121893.945,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.88,"preClose":105.4,"latestTime":"09:29 EDT","volume":200,"amount":21128.758,"timestamp":1789565399999,"change":0.47999999999998977,"changeRate":0.0045540796963945895},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":270,"amount":28458,"timestamp":1789545601959,"change":0,"changeRate":0},"impliedVol":0.1804,"impliedVolPercentile":0.5936},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005958,"change":1.82,"latestPrice":307.3,"close":307.3,"volume":775866,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.000781,"peRate":21.501785,"amplitude":0.009808,"marketValue":305920679340.5,"askSize":17,"bidSize":40,"askPrice":307.32,"bidPrice":307.23,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.010147,"changeRate20Day":-0.089455,"changeRate60Day":-0.059151,"changeRateWTD":-0.004664,"changeRateMTD":-0.062624,"changeRateQTD":-0.128672,"changeRateYTD":-0.106946,"amount":238413052.141113,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.595221,"pbRate":18.410103,"volumeRatio":0.704053,"committee":0.403509,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.03012,"floatMarketCap":305239953911.9,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2627,"impliedVolPercentile":0.3068},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.005533,"change":0.69,"latestPrice":125.39,"close":125.39,"volume":503251,"market":"US","high":125.69,"low":123.57,"preClose":124.7,"open":124.48,"turnoverRate":0.002292,"peRate":16.280666,"amplitude":0.017001,"marketValue":27600705234.69,"askSize":110,"bidSize":90,"askPrice":125.49,"bidPrice":125.23,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.006583,"changeRate20Day":0.037653,"changeRate60Day":0.114974,"changeRateWTD":0.006502,"changeRateMTD":-0.01073,"changeRateQTD":0.089306,"changeRateYTD":-0.055585,"amount":62760282.008743,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.305109,"pbRate":2.971445,"volumeRatio":0.744492,"committee":-0.176471,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018821,"floatMarketCap":27529050492.24,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.7,"latestTime":"09:27 EDT","volume":437,"amount":55125.5398,"timestamp":1789565247634,"change":1.2999999999999972,"changeRate":0.010425020048115454},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":124.7,"latestTime":"19:47 EDT","volume":71018,"amount":8856460.41,"timestamp":1789516071450,"change":0.45999999999999375,"changeRate":0.003688853247794657},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":124.69999694824219,"latestTime":"20260916 04:00 EDT","volume":675,"amount":84684,"timestamp":1789545602108,"change":1.0500030517578125,"changeRate":0.008420233179264835},"impliedVol":0.3528,"impliedVolPercentile":0.239},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.005461,"change":0.46,"latestPrice":84.7,"close":84.7,"volume":181595,"market":"US","high":85.165,"low":84.505,"preClose":84.24,"open":84.505,"turnoverRate":0.00074,"peRate":78.018782,"amplitude":0.007835,"marketValue":21691363301.3,"askSize":9,"bidSize":10,"askPrice":84.72,"bidPrice":84.64,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.004626,"changeRate20Day":0.045679,"changeRate60Day":0.115207,"changeRateWTD":0.013037,"changeRateMTD":-0.018881,"changeRateQTD":0.069174,"changeRateYTD":0.256863,"amount":15387622.847404,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.552044,"volumeRatio":0.417079,"committee":0.052632,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01889,"floatMarketCap":20784538505.5,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":84.24,"latestTime":"09:01 EDT","volume":18,"amount":1515.26988,"timestamp":1789563672003,"change":-0.05999999999998806,"changeRate":-0.0007122507122505706},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.1155},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.005274,"change":0.55,"latestPrice":104.83,"close":104.83,"volume":11203241,"market":"US","high":104.87,"low":104.602,"preClose":104.28,"open":104.61,"turnoverRate":0.041632,"peRate":11.454836,"amplitude":0.00257,"marketValue":28209753000,"askSize":11984,"bidSize":4330,"askPrice":104.84,"bidPrice":104.83,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.004558,"changeRate20Day":-0.009543,"changeRate60Day":-0.036312,"changeRateWTD":0.004889,"changeRateMTD":-0.012993,"changeRateQTD":-0.038874,"changeRateYTD":-0.048643,"amount":1173452482.273361,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.178438,"pbRate":0.877916,"volumeRatio":1.293362,"committee":-0.368505,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.047857,"floatMarketCap":28209753000,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.28,"latestTime":"09:09 EDT","volume":499,"amount":52086.665405,"timestamp":1789564195001,"change":0.14000000000000057,"changeRate":0.001342539317222867},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 04:00 EDT","volume":9,"amount":940,"timestamp":1789545602158,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.0819,"impliedVolPercentile":0.7689},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.005093,"change":1.065,"latestPrice":210.185,"close":210.185,"volume":133541,"market":"US","high":211.36,"low":209.2,"preClose":209.12,"open":210.535,"turnoverRate":0.001176,"peRate":20.249407,"amplitude":0.010329,"marketValue":23864773984.86,"askSize":50,"bidSize":20,"askPrice":210.35,"bidPrice":210.05,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.003653,"changeRate20Day":-0.039637,"changeRate60Day":-0.008561,"changeRateWTD":0.001405,"changeRateMTD":-0.019019,"changeRateQTD":0.020266,"changeRateYTD":0.142186,"amount":28063090.162964,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.249407,"pbRate":10.81077,"volumeRatio":0.389771,"committee":-0.428571,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000595,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028546,"floatMarketCap":23864773984.86,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":210.4367,"preClose":209.12,"latestTime":"09:03 EDT","volume":290,"amount":61067.1038,"timestamp":1789563785139,"change":1.3166999999999973,"changeRate":0.0062963848508033535},"postHourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":209.12,"latestTime":"19:46 EDT","volume":237931,"amount":49756150.2,"timestamp":1789516016146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.1199951171875,"preClose":209.1199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.8287},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.005066,"change":1.045,"latestPrice":207.325,"close":207.325,"volume":1044665,"market":"US","high":208.08,"low":205.39,"preClose":206.28,"open":207.15,"turnoverRate":0.000885,"peRate":16.75332,"amplitude":0.013041,"marketValue":325914900000,"askSize":111,"bidSize":232,"askPrice":207.42,"bidPrice":207.23,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.037265,"changeRate20Day":-0.047001,"changeRate60Day":-0.087036,"changeRateWTD":-0.032909,"changeRateMTD":-0.028103,"changeRateQTD":-0.008204,"changeRateYTD":0.167831,"amount":215894043.358002,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.306072,"pbRate":3.057965,"volumeRatio":0.688334,"committee":0.35277,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001517,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020017,"floatMarketCap":244602926082.84998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":206.7,"preClose":206.28,"latestTime":"09:25 EDT","volume":4058,"amount":841247.50452,"timestamp":1789565100011,"change":0.4199999999999875,"changeRate":0.0020360674810935985},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"overnightTrading":{"tag":"夜盘","latestPrice":207.82000732421875,"preClose":206.27999877929688,"latestTime":"20260916 04:00 EDT","volume":493,"amount":101823,"timestamp":1789545602157,"change":1.540008544921875,"changeRate":0.007465622232088343},"impliedVol":0.3513,"impliedVolPercentile":0.6773},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.004556,"change":0.44,"latestPrice":97.02,"close":97.02,"volume":2645109,"market":"US","high":98.18,"low":96.08,"preClose":96.58,"open":97.385,"turnoverRate":0.002331,"peRate":55.728065,"amplitude":0.021744,"marketValue":110321442000,"askSize":245,"bidSize":1,"askPrice":97.04,"bidPrice":97.01,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.030188,"changeRate20Day":-0.084803,"changeRate60Day":-0.031253,"changeRateWTD":-0.017419,"changeRateMTD":-0.086871,"changeRateQTD":-0.050592,"changeRateYTD":0.15212,"amount":257102084.335831,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.37017,"pbRate":-14.37544,"volumeRatio":1.563999,"committee":-0.99187,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025562,"floatMarketCap":110075953264.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":96.58,"latestTime":"09:29 EDT","volume":41326,"amount":3998111.55842,"timestamp":1789565348932,"change":0.9300000000000068,"changeRate":0.009629322841168015},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.58000183105469,"latestTime":"20260916 04:00 EDT","volume":737,"amount":71287,"timestamp":1789545602079,"change":0.1199951171875,"changeRate":0.0012424426890921463},"impliedVol":0.2955,"impliedVolPercentile":0.2311},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.004362,"change":1.41,"latestPrice":324.63,"close":324.63,"volume":214576,"market":"US","high":326.715,"low":323.15,"preClose":323.22,"open":324.61,"turnoverRate":0.000949,"peRate":29.946281,"amplitude":0.01103,"marketValue":78806578559.13,"askSize":20,"bidSize":50,"askPrice":324.71,"bidPrice":324.42,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.012444,"changeRate20Day":-0.059779,"changeRate60Day":0.024393,"changeRateWTD":0.004083,"changeRateMTD":-0.041852,"changeRateQTD":-0.057185,"changeRateYTD":0.001852,"amount":69683254.776367,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.640351,"pbRate":20.444283,"volumeRatio":0.478668,"committee":0.428571,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009796,"floatMarketCap":73366379675.37,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":324.96,"preClose":323.22,"latestTime":"08:53 EDT","volume":11145,"amount":3602616.45765,"timestamp":1789563190735,"change":1.7399999999999523,"changeRate":0.005383330239465231},"postHourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.4582},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004167,"change":0.015,"latestPrice":3.615,"close":3.615,"volume":8879900,"market":"US","high":3.645,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.004656,"peRate":0,"amplitude":0.018056,"marketValue":9057986284.53,"askSize":15798,"bidSize":14083,"askPrice":3.62,"bidPrice":3.61,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.022973,"changeRate20Day":-0.201987,"changeRate60Day":-0.284158,"changeRateWTD":-0.020325,"changeRateMTD":-0.14539,"changeRateQTD":-0.285573,"changeRateYTD":-0.291176,"amount":32027380.416107,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.228813,"volumeRatio":0.805651,"committee":-0.057394,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6893805000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.7094,"impliedVolPercentile":0.5618},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.004133,"change":3.13,"latestPrice":760.52,"close":760.52,"volume":8844338,"market":"US","high":761.03,"low":758.723,"preClose":757.39,"open":759.497,"turnoverRate":0.008343,"peRate":7.626124,"amplitude":0.003046,"marketValue":806213650860.32,"askSize":20,"bidSize":185,"askPrice":760.52,"bidPrice":760.5,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.002466,"changeRate20Day":-0.00903,"changeRate60Day":0.021669,"changeRateWTD":-0.004933,"changeRateMTD":-0.008513,"changeRateQTD":0.018413,"changeRateYTD":0.115263,"amount":6717838818.251587,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.626123,"pbRate":1.243137,"volumeRatio":0.770178,"committee":-0.485714,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4982,"divideRate":0.009859,"floatMarketCap":806213650860.32,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":759.43,"preClose":757.39,"latestTime":"09:29 EDT","volume":197401,"amount":149954120.05215,"timestamp":1789565399999,"change":2.0399999999999636,"changeRate":0.0026934604364989814},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":758.8699951171875,"preClose":757.3900146484375,"latestTime":"20260916 04:00 EDT","volume":54806,"amount":41580307,"timestamp":1789545602154,"change":1.47998046875,"changeRate":0.001954053314839346},"impliedVol":0.1682,"impliedVolPercentile":0.3625},{"symbol":"LU","nameCN":"Lufax","changeRate":0.004132,"change":0.005,"latestPrice":1.215,"close":1.215,"volume":175359,"market":"US","high":1.22,"low":1.2,"preClose":1.21,"open":1.21,"turnoverRate":0.000769,"peRate":0,"amplitude":0.016529,"marketValue":1053027003.78,"askSize":1241,"bidSize":1000,"askPrice":1.22,"bidPrice":1.21,"week52High":4.57,"week52Low":1.19,"changeRate5Day":0.004132,"changeRate20Day":-0.205882,"changeRate60Day":-0.028,"changeRateWTD":0.004132,"changeRateMTD":-0.035714,"changeRateQTD":-0.079545,"changeRateYTD":-0.525391,"amount":211695.964874,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013323,"volumeRatio":1.042977,"committee":-0.107541,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277019998.785,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"07:46 EDT","volume":674,"amount":826.443972,"timestamp":1789559212602,"change":0.020000000000000018,"changeRate":0.016528925619834725},"postHourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.21,"latestTime":"19:30 EDT","volume":2513,"amount":3061.6697,"timestamp":1789515007063,"change":0.00990000000000002,"changeRate":0.008181818181818198},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2100000381469727,"latestTime":"20260916 04:00 EDT","volume":2317,"amount":2966,"timestamp":1789545602079,"change":0.04999995231628418,"changeRate":0.04132227333881368},"impliedVol":0.8589,"impliedVolPercentile":0.5339},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.004045,"change":3.0693,"latestPrice":761.9493,"close":761.9493,"volume":732998,"market":"US","high":762.42,"low":760.16,"preClose":758.88,"open":760.92,"turnoverRate":0.000681,"peRate":10.642642,"amplitude":0.002978,"marketValue":820047934125,"askSize":21,"bidSize":320,"askPrice":761.97,"bidPrice":761.91,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.005418,"changeRate20Day":-0.011713,"changeRate60Day":0.018948,"changeRateWTD":-0.007775,"changeRateMTD":-0.011406,"changeRateQTD":0.017438,"changeRateYTD":0.112432,"amount":558116819.268921,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.138715,"volumeRatio":0.267862,"committee":0.876833,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3967,"divideRate":0.013645,"floatMarketCap":820047934125,"shortable":3,"shares":1076250000,"floatShares":1076250000,"preHourTrading":{"tag":"盘前","latestPrice":760.81,"preClose":758.88,"latestTime":"09:29 EDT","volume":32132,"amount":24450269.27324,"timestamp":1789565399999,"change":1.92999999999995,"changeRate":0.0025432215897110873},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":760.4000244140625,"preClose":758.8800048828125,"latestTime":"20260916 04:00 EDT","volume":4867,"amount":3700491,"timestamp":1789545602145,"change":1.52001953125,"changeRate":0.002002977442375391},"impliedVol":0.1572,"impliedVolPercentile":0.4064},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.003841,"change":0.095,"latestPrice":24.825,"close":24.825,"volume":2225082,"market":"US","high":24.956,"low":24.6226,"preClose":24.73,"open":24.735,"turnoverRate":0.002612,"peRate":0,"amplitude":0.013482,"marketValue":29384249748.675,"askSize":786,"bidSize":353,"askPrice":24.83,"bidPrice":24.82,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.008736,"changeRate20Day":0.000201,"changeRate60Day":0.126872,"changeRateWTD":0.009146,"changeRateMTD":-0.032918,"changeRateQTD":0.051016,"changeRateYTD":0.023711,"amount":55264403.836407,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.816093,"volumeRatio":0.195497,"committee":-0.380158,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064439,"floatMarketCap":21144281183.325,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.7621,"preClose":24.73,"latestTime":"09:27 EDT","volume":9985,"amount":246499.8947,"timestamp":1789565267959,"change":0.032099999999999795,"changeRate":0.0012980186008895995},"postHourTrading":{"tag":"盘后","latestPrice":24.6039,"preClose":24.73,"latestTime":"19:52 EDT","volume":2361434,"amount":58379608.2823,"timestamp":1789516361798,"change":-0.126100000000001,"changeRate":-0.005099069955519652},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.729999542236328,"latestTime":"20260916 04:00 EDT","volume":14268,"amount":353765,"timestamp":1789545602080,"change":0.030000686645507812,"changeRate":0.0012131292843038548},"impliedVol":0.339,"impliedVolPercentile":0.6653}]}}}