US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,456.45

-24.6394-0.99%

Number of Gainers:24

Number of Losers:71

Number of Flat:2

PE:- -

High:2,482.46

Open:2,480.89

Low:2,444.21

Close:2,481.09

Volume:707.40M

Turnover:132.02B

Market Cap:15.76T

Float Cap:14.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation US STZ	123.03	-0.48%	-0.5900	1.42M	175.19M	21.01B
Danaher US DHR	208.36	-0.48%	-1.0000	3.57M	744.85M	147.17B
Darden Restaurants US DRI	208.08	-0.50%	-1.0400	1.10M	230.09M	23.63B
ResMed US RMD	228.25	-0.52%	-1.1900	1.07M	243.47M	32.93B
Sherwin-Williams US SHW	321.46	-0.54%	-1.7600	1.64M	529.80M	78.04B
Wal-Mart US WMT	107.5	-0.55%	-0.5900	15.14M	1.63B	856.79B
NIO Inc. US NIO	3.58	-0.56%	-0.0200	24.12M	86.84M	8.97B
Gold Trust Ishares US IAU	80.32	-0.57%	-0.4600	6.93M	560.67M	63.37B
Kimberly-Clark US KMB	98.1	-0.58%	-0.5750	3.57M	350.61M	32.56B
SPDR Gold ETF US GLD	391.74	-0.61%	-2.4100	15.62M	6.16B	144.24B
Veeva US VEEV	264.9	-0.65%	-1.7200	1.11M	295.51M	43.03B
Estee Lauder US EL	95.6	-0.68%	-0.6500	2.08M	199.22M	34.45B
JD.com US JD	26.9	-0.70%	-0.1900	6.42M	172.53M	36.15B
Baxter US BAX	23.53	-0.76%	-0.1800	9.45M	222.12M	12.16B
Teleflex US TFX	128	-0.79%	-1.0200	827.52K	106.48M	5.42B
Yum China Holdings, Inc. US YUMC	41.36	-0.79%	-0.3300	1.13M	46.74M	14.20B
Tyson US TSN	52.12	-0.82%	-0.4300	2.69M	141.06M	18.40B
West Pharmaceutical US WST	362.01	-0.82%	-2.9900	621.02K	225.61M	25.58B
Lufax US LU	1.2	-0.83%	-0.0100	479.22K	578.89K	1.04B
Costco US COST	893.74	-0.84%	-7.6100	2.10M	1.88B	396.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2456.4478,"timestamp":1789588799999,"preClose":2481.0872,"halted":0,"volume":707402084,"delay":0,"changeRate":-0.009931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.639404,"latestTime":"09-16 16:00:00 EDT","open":2480.8909,"high":2482.4563,"low":2444.2075,"amount":132022481278.30156,"amplitude":0.015416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.229737,"peRate":22.709698,"turnoverRate":0.008021,"increases":24,"decrements":71,"flats":1,"marketCap":15756301956800,"floatMarketCap":14966545232512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2482.4563,"amplitude":0.015416,"preClose":2481.0872,"low":2444.2075,"pbRate":"4.229737","latestPrice":2456.4478,"volume":707402084,"delay":0,"open":2480.8909,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2487.2727,"twentyDayClose":2532.196,"sixtyDayClose":2306.0117,"secType":"PLATE","market":"US","turnoverRate":0.008021,"peRate":22.709698,"marketCap":15756301956800,"floatMarketCap":14966545232512,"timestamp":1789588799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.004773,"change":-0.59,"latestPrice":123.03,"close":123.03,"volume":1421220,"market":"US","high":124.75,"low":122.755,"preClose":123.62,"open":123.72,"turnoverRate":0.008995,"peRate":11.717143,"amplitude":0.016138,"marketValue":21010870735.02,"askSize":136,"bidSize":1,"askPrice":124.74,"bidPrice":122.5,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.012176,"changeRate20Day":-0.06084,"changeRate60Day":-0.130591,"changeRateWTD":0.004737,"changeRateMTD":-0.058107,"changeRateQTD":-0.115465,"changeRateYTD":-0.10822,"amount":175194099.077454,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.802289,"pbRate":2.545045,"volumeRatio":0.594171,"committee":-0.985401,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.002796,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033244,"floatMarketCap":19438740000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.03,"latestTime":"18:18 EDT","volume":54411,"amount":6694223.4177,"timestamp":1789597114256,"change":0.46999999999999886,"changeRate":0.0038202064537104677},"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":123.62,"latestTime":"09:28 EDT","volume":248,"amount":30635.44992,"timestamp":1789565324072,"change":-0.12000000000000455,"changeRate":-0.0009707167125061038},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.03,"latestTime":"18:18 EDT","volume":54411,"amount":6694223.4177,"timestamp":1789597114256,"change":0.46999999999999886,"changeRate":0.0038202064537104677},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260916 04:00 EDT","volume":1,"amount":124,"timestamp":1789545602031,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.5817},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.004776,"change":-1,"latestPrice":208.36,"close":208.36,"volume":3566959,"market":"US","high":211.98,"low":206.675,"preClose":209.36,"open":209.67,"turnoverRate":0.005572,"peRate":36.978397,"amplitude":0.025339,"marketValue":147174994946.68,"askSize":14,"bidSize":82,"askPrice":211.92,"bidPrice":205.61,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.017134,"changeRate20Day":0.043992,"changeRate60Day":0.169314,"changeRateWTD":0.041071,"changeRateMTD":-0.024349,"changeRateQTD":0.093868,"changeRateYTD":-0.089813,"amount":744854418.321762,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.089701,"pbRate":2.799015,"volumeRatio":1.090388,"committee":0.708333,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006911,"floatMarketCap":133382760599.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":205.61,"preClose":208.36,"latestTime":"18:17 EDT","volume":111833,"amount":23301800.10751,"timestamp":1789597035026,"change":-2.75,"changeRate":-0.01319831061624112},"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.36,"latestTime":"09:25 EDT","volume":426,"amount":89203.09644,"timestamp":1789565100032,"change":0.4199999999999875,"changeRate":0.0020061138708444186},"postHourTrading":{"tag":"盘后","latestPrice":205.61,"preClose":208.36,"latestTime":"18:17 EDT","volume":111833,"amount":23301800.10751,"timestamp":1789597035026,"change":-2.75,"changeRate":-0.01319831061624112},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260916 04:00 EDT","volume":3,"amount":628,"timestamp":1789545602109,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.3093,"impliedVolPercentile":0.5418},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.004973,"change":-1.04,"latestPrice":208.08,"close":208.08,"volume":1098468,"market":"US","high":211.79,"low":208.05,"preClose":209.12,"open":211.79,"turnoverRate":0.009675,"peRate":20.046609,"amplitude":0.017884,"marketValue":23625768588.48,"askSize":80,"bidSize":3,"askPrice":211.54,"bidPrice":208.09,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.006399,"changeRate20Day":-0.049255,"changeRate60Day":-0.018491,"changeRateWTD":-0.008624,"changeRateMTD":-0.028843,"changeRateQTD":0.010048,"changeRateYTD":0.130747,"amount":230086656.693787,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.04661,"pbRate":10.7025,"volumeRatio":0.871411,"committee":-0.927711,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.004033,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028835,"floatMarketCap":23625768588.48,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":208.64,"preClose":208.08,"latestTime":"17:19 EDT","volume":10640,"amount":2213971.732,"timestamp":1789593555909,"change":0.5599999999999739,"changeRate":0.0026912725874662334},"preHourTrading":{"tag":"盘前","latestPrice":210.4367,"preClose":209.12,"latestTime":"09:03 EDT","volume":290,"amount":61067.1038,"timestamp":1789563785139,"change":1.3166999999999973,"changeRate":0.0062963848508033535},"postHourTrading":{"tag":"盘后","latestPrice":208.64,"preClose":208.08,"latestTime":"17:19 EDT","volume":10640,"amount":2213971.732,"timestamp":1789593555909,"change":0.5599999999999739,"changeRate":0.0026912725874662334},"overnightTrading":{"tag":"夜盘","latestPrice":209.1199951171875,"preClose":209.1199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.8406},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005187,"change":-1.19,"latestPrice":228.25,"close":228.25,"volume":1066860,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":228.19,"turnoverRate":0.007435,"peRate":21.883988,"amplitude":0.022075,"marketValue":32925588844.5,"askSize":72,"bidSize":2,"askPrice":231.21,"bidPrice":226.1,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037736,"changeRate20Day":0.037594,"changeRate60Day":0.211197,"changeRateWTD":0.045723,"changeRateMTD":-0.049354,"changeRateQTD":0.171234,"changeRateYTD":-0.052393,"amount":243466727.76947,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.883988,"pbRate":4.999791,"volumeRatio":0.94151,"committee":-0.945946,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010778,"floatMarketCap":32751180508.75,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":228.25,"preClose":228.25,"latestTime":"18:08 EDT","volume":69182,"amount":15790791.5,"timestamp":1789596499474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":229.44,"latestTime":"09:29 EDT","volume":440,"amount":99124.2736,"timestamp":1789565383095,"change":-3.9399999999999977,"changeRate":-0.017172245467224536},"postHourTrading":{"tag":"盘后","latestPrice":228.25,"preClose":228.25,"latestTime":"18:08 EDT","volume":69182,"amount":15790791.5,"timestamp":1789596499474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 04:00 EDT","volume":565,"amount":128856,"timestamp":1789545602082,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.3011,"impliedVolPercentile":0.3227},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005445,"change":-1.76,"latestPrice":321.46,"close":321.46,"volume":1641938,"market":"US","high":327.43,"low":318.76,"preClose":323.22,"open":324.77,"turnoverRate":0.007265,"peRate":29.653857,"amplitude":0.026824,"marketValue":78037035220.46,"askSize":100,"bidSize":1,"askPrice":324.52,"bidPrice":315.01,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.002557,"changeRate20Day":-0.068961,"changeRate60Day":0.014389,"changeRateWTD":-0.005722,"changeRateMTD":-0.051209,"changeRateQTD":-0.066392,"changeRateYTD":-0.007931,"amount":529802803.592285,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.331384,"pbRate":20.244646,"volumeRatio":0.995523,"committee":-0.980198,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009892,"floatMarketCap":72649959678.54,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":320.63,"preClose":321.46,"latestTime":"18:00 EDT","volume":39957,"amount":12845260.4847,"timestamp":1789596009507,"change":-0.8299999999999841,"changeRate":-0.0025819697629564614},"preHourTrading":{"tag":"盘前","latestPrice":324.96,"preClose":323.22,"latestTime":"08:53 EDT","volume":11145,"amount":3602616.45765,"timestamp":1789563190735,"change":1.7399999999999523,"changeRate":0.005383330239465231},"postHourTrading":{"tag":"盘后","latestPrice":320.63,"preClose":321.46,"latestTime":"18:00 EDT","volume":39957,"amount":12845260.4847,"timestamp":1789596009507,"change":-0.8299999999999841,"changeRate":-0.0025819697629564614},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2768,"impliedVolPercentile":0.4701},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.005458,"change":-0.59,"latestPrice":107.5,"close":107.5,"volume":15138214,"market":"US","high":108.675,"low":107.45,"preClose":108.09,"open":108.315,"turnoverRate":0.00346,"peRate":38.954905,"amplitude":0.011333,"marketValue":856792948630,"askSize":12,"bidSize":20,"askPrice":107.58,"bidPrice":107.52,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.01578,"changeRate20Day":-0.06684,"changeRate60Day":-0.082608,"changeRateWTD":0.003266,"changeRateMTD":0.025079,"changeRateQTD":-0.050856,"changeRateYTD":-0.035096,"amount":1633377856.6091,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.377289,"pbRate":8.721604,"volumeRatio":0.814714,"committee":0.25,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008977,"floatMarketCap":470323675162.5,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.5782,"preClose":107.5,"latestTime":"18:32 EDT","volume":669568,"amount":71979490.69952,"timestamp":1789597974510,"change":0.07819999999999538,"changeRate":0.0007274418604650733},"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":107.5782,"preClose":107.5,"latestTime":"18:32 EDT","volume":669568,"amount":71979490.69952,"timestamp":1789597974510,"change":0.07819999999999538,"changeRate":0.0007274418604650733},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.249,"impliedVolPercentile":0.1833},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.005556,"change":-0.02,"latestPrice":3.58,"close":3.58,"volume":24118191,"market":"US","high":3.645,"low":3.56,"preClose":3.6,"open":3.62,"turnoverRate":0.012647,"peRate":0,"amplitude":0.023611,"marketValue":8970287938.76,"askSize":5721,"bidSize":12600,"askPrice":3.59,"bidPrice":3.58,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.032432,"changeRate20Day":-0.209713,"changeRate60Day":-0.291089,"changeRateWTD":-0.02981,"changeRateMTD":-0.153664,"changeRateQTD":-0.29249,"changeRateYTD":-0.298039,"amount":86840407.133341,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":0.594737,"committee":0.375471,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"18:32 EDT","volume":1451867,"amount":5203520.36534,"timestamp":1789597970854,"change":0.009999999999999787,"changeRate":0.002793296089385415},"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"18:32 EDT","volume":1451867,"amount":5203520.36534,"timestamp":1789597970854,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.6677,"impliedVolPercentile":0.3187},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.005694,"change":-0.46,"latestPrice":80.32,"close":80.32,"volume":6928633,"market":"US","high":82.2,"low":79.61,"preClose":80.78,"open":81.79,"turnoverRate":0.008782,"peRate":7.984095,"amplitude":0.032062,"marketValue":63372480000,"askSize":30,"bidSize":1305,"askPrice":80.2,"bidPrice":79.91,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.028661,"changeRate20Day":-0.017011,"changeRate60Day":0.019289,"changeRateWTD":-0.017011,"changeRateMTD":-0.040497,"changeRateQTD":0.0637,"changeRateYTD":-0.010472,"amount":560671577.332634,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.513141,"pbRate":1.054578,"volumeRatio":1.032502,"committee":0.955056,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63372479999.99999,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":80.32,"latestTime":"18:31 EDT","volume":129202,"amount":10376123.47062,"timestamp":1789597918667,"change":-0.1799999999999926,"changeRate":-0.0022410358565736134},"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379301807378064},"postHourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":80.32,"latestTime":"18:31 EDT","volume":129202,"amount":10376123.47062,"timestamp":1789597918667,"change":-0.1799999999999926,"changeRate":-0.0022410358565736134},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.77999877929688,"latestTime":"20260916 04:00 EDT","volume":10795,"amount":873885,"timestamp":1789545602101,"change":0.5999984741210938,"changeRate":0.007427562307352591},"impliedVol":0.2529,"impliedVolPercentile":0.5697},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005827,"change":-0.575,"latestPrice":98.1,"close":98.1,"volume":3569774,"market":"US","high":99.325,"low":97.45,"preClose":98.675,"open":98.68,"turnoverRate":0.010801,"peRate":16.739526,"amplitude":0.019002,"marketValue":32558714679.6,"askSize":10,"bidSize":300,"askPrice":98.47,"bidPrice":98.15,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.006079,"changeRate20Day":-0.089306,"changeRate60Day":-0.023881,"changeRateWTD":-0.000509,"changeRateMTD":-0.091246,"changeRateQTD":-0.106313,"changeRateYTD":-0.027654,"amount":350607355.74295,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.108374,"pbRate":18.60498,"volumeRatio":0.469453,"committee":0.935484,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051784,"floatMarketCap":32423716130.399998,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.16,"preClose":98.1,"latestTime":"18:19 EDT","volume":82355,"amount":8079475.98185,"timestamp":1789597156024,"change":0.060000000000002274,"changeRate":0.0006116207951070568},"preHourTrading":{"tag":"盘前","latestPrice":98.67,"preClose":98.675,"latestTime":"09:22 EDT","volume":4613,"amount":455720.76102,"timestamp":1789564971818,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"postHourTrading":{"tag":"盘后","latestPrice":98.16,"preClose":98.1,"latestTime":"18:19 EDT","volume":82355,"amount":8079475.98185,"timestamp":1789597156024,"change":0.060000000000002274,"changeRate":0.0006116207951070568},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":98.67500305175781,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10108,"timestamp":1789545602054,"change":0.6649932861328125,"changeRate":0.006739227418964506},"impliedVol":0.2572,"impliedVolPercentile":0.2669},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.006114,"change":-2.41,"latestPrice":391.74,"close":391.74,"volume":15615409,"market":"US","high":400.6,"low":388.39,"preClose":394.15,"open":398.91,"turnoverRate":0.04241,"peRate":3.524924,"amplitude":0.030978,"marketValue":144238668000,"askSize":200,"bidSize":10,"askPrice":391.16,"bidPrice":391.07,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.028784,"changeRate20Day":-0.017087,"changeRate60Day":0.018591,"changeRateWTD":-0.017629,"changeRateMTD":-0.04084,"changeRateQTD":0.063413,"changeRateYTD":-0.011531,"amount":6162167396.211273,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.524924,"pbRate":1.109074,"volumeRatio":1.795083,"committee":-0.904762,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144238668000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":390.99,"preClose":391.74,"latestTime":"18:32 EDT","volume":310711,"amount":121684811.56162,"timestamp":1789597957028,"change":-0.75,"changeRate":-0.0019145351508653699},"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":390.99,"preClose":391.74,"latestTime":"18:32 EDT","volume":310711,"amount":121684811.56162,"timestamp":1789597957028,"change":-0.75,"changeRate":-0.0019145351508653699},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2643,"impliedVolPercentile":0.5618},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.006451,"change":-1.72,"latestPrice":264.9,"close":264.9,"volume":1113602,"market":"US","high":267.96,"low":262.44,"preClose":266.62,"open":265.27,"turnoverRate":0.007536,"peRate":43.42714,"amplitude":0.020704,"marketValue":43031227785.9,"askSize":1,"bidSize":3,"askPrice":266.87,"bidPrice":260,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.015721,"changeRate20Day":0.091246,"changeRate60Day":0.729564,"changeRateWTD":0.009527,"changeRateMTD":-0.072771,"changeRateQTD":0.492647,"changeRateYTD":0.186668,"amount":295505954.158447,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.694853,"pbRate":5.790422,"volumeRatio":1.010861,"committee":0.5,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.005275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39145983194.399994,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":264.11,"preClose":264.9,"latestTime":"18:12 EDT","volume":16900,"amount":4476781.27,"timestamp":1789596734791,"change":-0.7899999999999636,"changeRate":-0.002982257455643502},"preHourTrading":{"tag":"盘前","latestPrice":261.87,"preClose":266.62,"latestTime":"09:26 EDT","volume":836,"amount":222191.035,"timestamp":1789565192599,"change":-4.75,"changeRate":-0.017815617733103292},"postHourTrading":{"tag":"盘后","latestPrice":264.11,"preClose":264.9,"latestTime":"18:12 EDT","volume":16900,"amount":4476781.27,"timestamp":1789596734791,"change":-0.7899999999999636,"changeRate":-0.002982257455643502},"overnightTrading":{"tag":"夜盘","latestPrice":267.3800048828125,"preClose":266.6199951171875,"latestTime":"20260916 04:00 EDT","volume":245,"amount":65563,"timestamp":1789545602152,"change":0.760009765625,"changeRate":0.00285053551700409},"impliedVol":0.4428,"impliedVolPercentile":0.4422},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.006753,"change":-0.65,"latestPrice":95.6,"close":95.6,"volume":2080837,"market":"US","high":96.69,"low":94.445,"preClose":96.25,"open":96.25,"turnoverRate":0.008459,"peRate":191.2,"amplitude":0.023325,"marketValue":34450438944,"askSize":10,"bidSize":10,"askPrice":95.7,"bidPrice":95.16,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.032095,"changeRate20Day":0.134449,"changeRate60Day":0.130959,"changeRateWTD":-0.015651,"changeRateMTD":-0.065494,"changeRateQTD":0.210893,"changeRateYTD":-0.087089,"amount":199220980.989601,"eps":0.5,"lyrEps":0.5,"lyrPeRate":191.2,"pbRate":9.051613,"volumeRatio":0.854997,"committee":0,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014644,"floatMarketCap":23517600000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.6,"latestTime":"18:01 EDT","volume":62373,"amount":5962860.04746,"timestamp":1789596080851,"change":0.07000000000000739,"changeRate":0.0007322175732218346},"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.25,"latestTime":"09:24 EDT","volume":339,"amount":32641.24215,"timestamp":1789565058401,"change":1.0400000000000063,"changeRate":0.01080519480519487},"postHourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.6,"latestTime":"18:01 EDT","volume":62373,"amount":5962860.04746,"timestamp":1789596080851,"change":0.07000000000000739,"changeRate":0.0007322175732218346},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3845,"impliedVolPercentile":0.1594},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.007014,"change":-0.19,"latestPrice":26.9,"close":26.9,"volume":6416797,"market":"US","high":27.03,"low":26.76,"preClose":27.09,"open":26.992,"turnoverRate":0.005438,"peRate":18.529962,"amplitude":0.009967,"marketValue":36153600000,"askSize":1,"bidSize":64,"askPrice":26.95,"bidPrice":26.93,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.003704,"changeRate20Day":-0.06662,"changeRate60Day":-0.004441,"changeRateWTD":-0.005913,"changeRateMTD":-0.04745,"changeRateQTD":0.05573,"changeRateYTD":-0.062718,"amount":172525881.870705,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.585219,"pbRate":0.164996,"volumeRatio":1.098537,"committee":0.969231,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037461,"floatMarketCap":31742000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9362,"preClose":26.9,"latestTime":"18:26 EDT","volume":305876,"amount":8228134.445604,"timestamp":1789597583590,"change":0.0362000000000009,"changeRate":0.0013457249070632305},"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":26.9362,"preClose":26.9,"latestTime":"18:26 EDT","volume":305876,"amount":8228134.445604,"timestamp":1789597583590,"change":0.0362000000000009,"changeRate":0.0013457249070632305},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.4254,"impliedVolPercentile":0.6016},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.007592,"change":-0.18,"latestPrice":23.53,"close":23.53,"volume":9453564,"market":"US","high":23.865,"low":23.18,"preClose":23.71,"open":23.76,"turnoverRate":0.018373,"peRate":0,"amplitude":0.028891,"marketValue":12164915856.47,"askSize":10,"bidSize":10,"askPrice":24.35,"bidPrice":23.36,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.03526,"changeRate20Day":-0.092907,"changeRate60Day":0.196846,"changeRateWTD":-0.011345,"changeRateMTD":-0.095,"changeRateQTD":0.103659,"changeRateYTD":0.231293,"amount":222119031.173058,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.960186,"volumeRatio":1.665008,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0017,"floatMarketCap":12106828404.32,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"17:05 EDT","volume":105262,"amount":2476855.701656,"timestamp":1789592721756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":23.71,"latestTime":"09:10 EDT","volume":599,"amount":14196.219135,"timestamp":1789564220969,"change":0.48999999999999844,"changeRate":0.020666385491353793},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"17:05 EDT","volume":105262,"amount":2476855.701656,"timestamp":1789592721756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.1275},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.007906,"change":-1.02,"latestPrice":128,"close":128,"volume":827516,"market":"US","high":130.15,"low":127.72,"preClose":129.02,"open":129.13,"turnoverRate":0.019605,"peRate":0,"amplitude":0.018834,"marketValue":5423667200,"askSize":2,"bidSize":1,"askPrice":146.81,"bidPrice":111,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.056882,"changeRate20Day":-0.029715,"changeRate60Day":0.052026,"changeRateWTD":-0.022826,"changeRateMTD":-0.098909,"changeRateQTD":0.009782,"changeRateYTD":0.048836,"amount":106479234.867249,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.867311,"volumeRatio":1.14815,"committee":-0.333333,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010625,"floatMarketCap":5402803072,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":128.03,"preClose":128,"latestTime":"17:44 EDT","volume":76124,"amount":9743872,"timestamp":1789595069668,"change":0.030000000000001137,"changeRate":0.00023437500000000888},"preHourTrading":{"tag":"盘前","latestPrice":129.02,"preClose":129.02,"latestTime":"07:37 EDT","volume":785,"amount":101706.28775,"timestamp":1789558646346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.03,"preClose":128,"latestTime":"17:44 EDT","volume":76124,"amount":9743872,"timestamp":1789595069668,"change":0.030000000000001137,"changeRate":0.00023437500000000888},"overnightTrading":{"tag":"夜盘","latestPrice":129.02000427246094,"preClose":129.02000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2847,"impliedVolPercentile":0.0279},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.007916,"change":-0.33,"latestPrice":41.36,"close":41.36,"volume":1125108,"market":"US","high":42,"low":41.33,"preClose":41.69,"open":41.8,"turnoverRate":0.00332,"peRate":15.212751,"amplitude":0.016071,"marketValue":14201565935.92,"askSize":1000,"bidSize":200,"askPrice":42.3,"bidPrice":41.36,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.028652,"changeRate20Day":-0.117371,"changeRate60Day":-0.004093,"changeRateWTD":-0.022684,"changeRateMTD":-0.072854,"changeRateQTD":0.011989,"changeRateYTD":-0.133641,"amount":46743523.984451,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.478088,"pbRate":2.65103,"volumeRatio":0.897206,"committee":-0.666667,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026838,"floatMarketCap":14018516750.48,"shortable":3,"shares":343364747,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.36,"latestTime":"17:14 EDT","volume":25085,"amount":1037516.176955,"timestamp":1789593249058,"change":0.6199999999999974,"changeRate":0.014990328820115993},"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.69,"latestTime":"09:29 EDT","volume":850,"amount":35541.0721,"timestamp":1789565359952,"change":0.10999999999999943,"changeRate":0.0026385224274406197},"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.36,"latestTime":"17:14 EDT","volume":25085,"amount":1037516.176955,"timestamp":1789593249058,"change":0.6199999999999974,"changeRate":0.014990328820115993},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.689998626708984,"latestTime":"20260916 04:00 EDT","volume":102,"amount":4301,"timestamp":1789545602152,"change":0.1100006103515625,"changeRate":0.002638537154594432},"impliedVol":0.2055,"impliedVolPercentile":0.0319},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.008183,"change":-0.43,"latestPrice":52.12,"close":52.12,"volume":2692214,"market":"US","high":52.99,"low":52.12,"preClose":52.55,"open":52.58,"turnoverRate":0.00979,"peRate":32.22392,"amplitude":0.016556,"marketValue":18401179170.8,"askSize":2,"bidSize":2,"askPrice":52.51,"bidPrice":52.03,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.007344,"changeRate20Day":-0.101224,"changeRate60Day":-0.06107,"changeRateWTD":-0.016233,"changeRateMTD":-0.05477,"changeRateQTD":-0.089607,"changeRateYTD":-0.110884,"amount":141059488.330704,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.254939,"pbRate":1.017821,"volumeRatio":0.743389,"committee":0,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0284,"divideRate":0.038918,"floatMarketCap":14333000000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":52.0733,"preClose":52.12,"latestTime":"18:05 EDT","volume":70854,"amount":3693401.49822,"timestamp":1789596350536,"change":-0.04669999999999419,"changeRate":-0.000896009209516389},"preHourTrading":{"tag":"盘前","latestPrice":52.3942,"preClose":52.55,"latestTime":"09:17 EDT","volume":263,"amount":13809.784418,"timestamp":1789564641268,"change":-0.15579999999999927,"changeRate":-0.002964795432921014},"postHourTrading":{"tag":"盘后","latestPrice":52.0733,"preClose":52.12,"latestTime":"18:05 EDT","volume":70854,"amount":3693401.49822,"timestamp":1789596350536,"change":-0.04669999999999419,"changeRate":-0.000896009209516389},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260916 04:00 EDT","volume":9,"amount":473,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.5777},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.008192,"change":-2.99,"latestPrice":362.01,"close":362.01,"volume":621019,"market":"US","high":367.33,"low":361.0616,"preClose":365,"open":363.11,"turnoverRate":0.008881,"peRate":46.355934,"amplitude":0.017174,"marketValue":25575135865.95,"askSize":5,"bidSize":47,"askPrice":369.85,"bidPrice":352.86,"week52High":386,"week52Low":223.83,"changeRate5Day":0.074405,"changeRate20Day":0.044491,"changeRate60Day":0.097965,"changeRateWTD":0.045577,"changeRateMTD":0.061271,"changeRateQTD":0.008384,"changeRateYTD":0.31573,"amount":225605923.137451,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.315169,"pbRate":8.552985,"volumeRatio":0.947984,"committee":0.807692,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002403,"floatMarketCap":25313564816.43,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":362.01,"latestTime":"17:23 EDT","volume":10814,"amount":3914771.59812,"timestamp":1789593785493,"change":-0.2699999999999818,"changeRate":-0.0007458357503935853},"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":365,"latestTime":"07:35 EDT","volume":202,"amount":73930.0002,"timestamp":1789558519507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":362.01,"latestTime":"17:23 EDT","volume":10814,"amount":3914771.59812,"timestamp":1789593785493,"change":-0.2699999999999818,"changeRate":-0.0007458357503935853},"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":365,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.1873},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"close":1.2,"volume":479221,"market":"US","high":1.22,"low":1.2,"preClose":1.21,"open":1.22,"turnoverRate":0.002102,"peRate":0,"amplitude":0.016529,"marketValue":1040026670.4,"askSize":10,"bidSize":37,"askPrice":1.22,"bidPrice":1.21,"week52High":4.57,"week52Low":1.19,"changeRate5Day":-0.008264,"changeRate20Day":-0.215686,"changeRate60Day":-0.04,"changeRateWTD":-0.008264,"changeRateMTD":-0.047619,"changeRateQTD":-0.090909,"changeRateYTD":-0.53125,"amount":578891.971926,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013159,"volumeRatio":0.774683,"committee":0.574468,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273599998.8,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":519,"amount":622.8,"timestamp":1789589404834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"07:46 EDT","volume":674,"amount":826.443972,"timestamp":1789559212602,"change":0.020000000000000018,"changeRate":0.016528925619834725},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":519,"amount":622.8,"timestamp":1789589404834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2100000381469727,"latestTime":"20260916 04:00 EDT","volume":2317,"amount":2966,"timestamp":1789545602079,"change":0.04999995231628418,"changeRate":0.04132227333881368},"impliedVol":0.8581,"impliedVolPercentile":0.5339},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008443,"change":-7.61,"latestPrice":893.74,"close":893.74,"volume":2097373,"market":"US","high":902,"low":892.67,"preClose":901.35,"open":901.05,"turnoverRate":0.004742,"peRate":44.954586,"amplitude":0.010351,"marketValue":396703847387.14,"askSize":4,"bidSize":1,"askPrice":894.61,"bidPrice":894.39,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009816,"changeRate20Day":-0.070328,"changeRate60Day":-0.060556,"changeRateWTD":-0.012191,"changeRateMTD":-0.053131,"changeRateQTD":-0.044609,"changeRateYTD":0.036413,"amount":1880558346.259888,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":48.994587,"pbRate":11.838725,"volumeRatio":1.050479,"committee":-0.6,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001173,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.006008,"floatMarketCap":395270135597.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":894.61,"preClose":893.74,"latestTime":"18:32 EDT","volume":59973,"amount":53601222.5907,"timestamp":1789597969324,"change":0.8700000000000045,"changeRate":0.0009734374650345789},"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":901.35,"latestTime":"09:29 EDT","volume":6060,"amount":5469195.45,"timestamp":1789565399999,"change":-0.35000000000002274,"changeRate":-0.00038830642924504656},"postHourTrading":{"tag":"盘后","latestPrice":894.61,"preClose":893.74,"latestTime":"18:32 EDT","volume":59973,"amount":53601222.5907,"timestamp":1789597969324,"change":0.8700000000000045,"changeRate":0.0009734374650345789},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2494,"impliedVolPercentile":0.6693}]}}}