US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,620.54

+12.000.46%

Number of Gainers:53

Number of Losers:43

Number of Flat:2

PE:- -

High:2,620.97

Open:2,608.26

Low:2,608.26

Close:2,608.39

Volume:234.97M

Turnover:48.28B

Market Cap:47.98T

Float Cap:44.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UnitedHealth US UNH	378.83	+0.77%	+2.90	1.22M	459.82M	340.04B
Berkshire Hathaway US BRK.B	520.11	+0.65%	+3.35	895.66K	464.88M	1.11T
Home Depot US HD	307.31	+0.60%	+1.83	678.56K	208.48M	305.93B
Applied Materials US AMAT	423.59	+0.57%	+2.42	961.32K	408.39M	335.88B
Texas Instruments US TXN	264.88	+0.55%	+1.45	468.69K	124.48M	241.90B
Procter & Gamble US PG	147.45	+0.53%	+0.7800	1.10M	161.84M	342.67B
Alphabet US GOOG	343.24	+0.53%	+1.81	3.17M	1.09B	4.20T
Alphabet US GOOGL	346.7529	+0.51%	+1.77	4.76M	1.65B	4.24T
Travelers US TRV	379.84	+0.49%	+1.87	203.06K	76.89M	79.39B
Eli Lilly US LLY	1141.2	+0.45%	+5.09	331.54K	379.32M	1.08T
Medtronic PLC US MDT	94.16	+0.44%	+0.4100	1.06M	99.70M	120.71B
Micron Technology US MU	931.595	+0.43%	+4.00	6.08M	5.66B	1.05T
Thermo Fisher Scientific US TMO	643.745	+0.37%	+2.36	587.12K	377.49M	239.14B
Cisco US CSCO	110.45	+0.35%	+0.3800	2.16M	238.65M	436.40B
Colgate-Palmolive US CL	87.3	+0.34%	+0.3000	642.56K	56.09M	69.59B
Illinois Tool US ITW	269.48	+0.33%	+0.8800	155.89K	41.89M	76.75B
Hormel US HRL	20.85	+0.29%	+0.0600	357.93K	7.47M	11.47B
Anglogold Ashanti US AU	101	+0.29%	+0.2900	376.76K	37.85M	50.99B
Tyson US TSN	52.695	+0.28%	+0.1450	345.83K	18.24M	18.60B
Goldman Sachs US GS	979.26	+0.27%	+2.59	607.36K	590.28M	284.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2620.3894,"timestamp":1789570799877,"preClose":2608.3865,"halted":0,"volume":234758529,"delay":0,"changeRate":0.004602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.00293,"latestTime":"09-16 11:00:00 EDT","open":2608.2617,"high":2620.9734,"low":2608.2617,"amount":48275596021.71495,"amplitude":0.004873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.340863,"peRate":24.995922,"turnoverRate":0.001303,"increases":54,"decrements":42,"flats":2,"marketCap":47977814576381.25,"floatMarketCap":44541126027517.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2620.9734,"amplitude":0.004873,"preClose":2608.3865,"low":2608.2617,"pbRate":"7.340863","latestPrice":2620.5383,"volume":234967514,"delay":0,"open":2608.2617,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2620.1792,"twentyDayClose":2634.8997,"sixtyDayClose":2581.9531,"secType":"PLATE","market":"US","turnoverRate":0.001304,"peRate":24.995922,"marketCap":47981003117821.25,"floatMarketCap":44543877189885.25,"timestamp":1789570802921,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":53,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.007714,"change":2.9,"latestPrice":378.83,"close":378.83,"volume":1216512,"market":"US","high":380.18,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.001366,"peRate":24.387777,"amplitude":0.017423,"marketValue":340035855889.01,"askSize":35,"bidSize":4,"askPrice":378.87,"bidPrice":378.8,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.036203,"changeRate20Day":-0.038332,"changeRate60Day":-0.068481,"changeRateWTD":-0.000686,"changeRateMTD":-0.027169,"changeRateQTD":-0.08854,"changeRateYTD":0.147587,"amount":459816847.875,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.625923,"pbRate":3.453999,"volumeRatio":0.916675,"committee":-0.794872,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000158,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023625,"floatMarketCap":337470607407.51996,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":375.92999267578125,"latestTime":"20260916 04:00 EDT","volume":1505,"amount":566311,"timestamp":1789545602053,"change":0.3900146484375,"changeRate":0.0010374661666696704},"impliedVol":0.3938,"impliedVolPercentile":0.6932},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.006483,"change":3.35,"latestPrice":520.11,"close":520.11,"volume":895662,"market":"US","high":520.72,"low":515.3,"preClose":516.76,"open":516.36,"turnoverRate":0.000512,"peRate":13.013041,"amplitude":0.010488,"marketValue":1113555510000,"askSize":27,"bidSize":60,"askPrice":520.13,"bidPrice":519.93,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.026425,"changeRate20Day":0.034098,"changeRate60Day":0.064294,"changeRateWTD":0.019084,"changeRateMTD":0.031903,"changeRateQTD":0.039409,"changeRateYTD":0.034736,"amount":464882252.791992,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.671678,"pbRate":1.48889,"volumeRatio":1.049416,"committee":-0.148936,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909672389479.89,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.91,"preClose":516.76,"latestTime":"09:27 EDT","volume":10661,"amount":5502698.6042,"timestamp":1789565261941,"change":-0.8500000000000227,"changeRate":-0.001644864153572302},"postHourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"overnightTrading":{"tag":"夜盘","latestPrice":515.7999877929688,"preClose":516.760009765625,"latestTime":"20260916 04:00 EDT","volume":2376,"amount":1226963,"timestamp":1789545602134,"change":-0.96002197265625,"changeRate":-0.0018577714113204408},"impliedVol":0.1644,"impliedVolPercentile":0.3466},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005991,"change":1.83,"latestPrice":307.31,"close":307.31,"volume":678562,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.000683,"peRate":21.502485,"amplitude":0.009808,"marketValue":305930634455.35,"askSize":6,"bidSize":2,"askPrice":307.36,"bidPrice":307.26,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.010114,"changeRate20Day":-0.089425,"changeRate60Day":-0.059121,"changeRateWTD":-0.004632,"changeRateMTD":-0.062593,"changeRateQTD":-0.128644,"changeRateYTD":-0.106917,"amount":208480367.558044,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.595924,"pbRate":18.410702,"volumeRatio":0.717254,"committee":0.333333,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030119,"floatMarketCap":305249886874.93,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2622,"impliedVolPercentile":0.2988},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005746,"change":2.42,"latestPrice":423.59,"close":423.59,"volume":961318,"market":"US","high":430.74,"low":421.19,"preClose":421.17,"open":430.005,"turnoverRate":0.001212,"peRate":36.538184,"amplitude":0.022675,"marketValue":335882880403.94,"askSize":35,"bidSize":39,"askPrice":423.7,"bidPrice":423.43,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.096534,"changeRate20Day":-0.176424,"changeRate60Day":-0.338327,"changeRateWTD":-0.072072,"changeRateMTD":-0.075918,"changeRateQTD":-0.414122,"changeRateYTD":0.648274,"amount":408388733.341248,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.913395,"pbRate":13.107113,"volumeRatio":0.768331,"committee":-0.555556,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.003928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004674,"floatMarketCap":335882880403.94,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5319,"impliedVolPercentile":0.3267},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.005504,"change":1.45,"latestPrice":264.88,"close":264.88,"volume":468686,"market":"US","high":267.97,"low":263.55,"preClose":263.43,"open":267.25,"turnoverRate":0.000514,"peRate":40.066555,"amplitude":0.016779,"marketValue":241901047067.68,"askSize":5,"bidSize":12,"askPrice":264.96,"bidPrice":264.87,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.012577,"changeRate20Day":-0.027035,"changeRate60Day":-0.202841,"changeRateWTD":-0.014217,"changeRateMTD":0.015216,"changeRateQTD":-0.11135,"changeRateYTD":0.526774,"amount":124481545.538147,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.629692,"pbRate":13.433723,"volumeRatio":0.377191,"committee":0.411765,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021217,"floatMarketCap":241515218356.72,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3958,"impliedVolPercentile":0.4661},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005318,"change":0.78,"latestPrice":147.45,"close":147.45,"volume":1099019,"market":"US","high":147.63,"low":146.64,"preClose":146.67,"open":146.83,"turnoverRate":0.000473,"peRate":22.273414,"amplitude":0.00675,"marketValue":342673901003.25,"askSize":131,"bidSize":604,"askPrice":147.49,"bidPrice":147.45,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.033721,"changeRate20Day":0.027884,"changeRate60Day":-0.001557,"changeRateWTD":0.015007,"changeRateMTD":0.016056,"changeRateQTD":0.005524,"changeRateYTD":0.028888,"amount":161837104.702347,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.273414,"pbRate":6.42614,"volumeRatio":0.478265,"committee":0.643537,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028884,"floatMarketCap":342673901003.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":146.67,"latestTime":"09:27 EDT","volume":1676,"amount":245805.98128,"timestamp":1789565276592,"change":-0.14999999999997726,"changeRate":-0.001022704029453721},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.42999267578125,"preClose":146.6699981689453,"latestTime":"20260916 04:00 EDT","volume":489,"amount":71730,"timestamp":1789545602088,"change":-0.2400054931640625,"changeRate":-0.0016363639200950046},"impliedVol":0.2064,"impliedVolPercentile":0.2669},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.005301,"change":1.81,"latestPrice":343.24,"close":343.24,"volume":3174832,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000302,"peRate":17.212019,"amplitude":0.013414,"marketValue":4197825200000,"askSize":2,"bidSize":130,"askPrice":343.31,"bidPrice":343.19,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.045252,"changeRate20Day":0.005743,"changeRate60Day":-0.015884,"changeRateWTD":0.023223,"changeRateMTD":0.023345,"changeRateQTD":-0.028557,"changeRateYTD":0.093818,"amount":1086687597.040039,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.779798,"pbRate":6.74396,"volumeRatio":0.786942,"committee":0.875,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3605041907857.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3149,"impliedVolPercentile":0.2191},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.005139,"change":1.7729,"latestPrice":346.7529,"close":346.7529,"volume":4761062,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000448,"peRate":17.388176,"amplitude":0.013479,"marketValue":4240787967000,"askSize":100,"bidSize":14,"askPrice":346.76,"bidPrice":346.71,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.048701,"changeRate20Day":0.007417,"changeRate60Day":-0.008371,"changeRateWTD":0.024381,"changeRateMTD":0.021815,"changeRateQTD":-0.029709,"changeRateYTD":0.107837,"amount":1646649209.891357,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.10505,"pbRate":6.812981,"volumeRatio":0.732651,"committee":-0.754386,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002451,"floatMarketCap":3685636574100,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3131,"impliedVolPercentile":0.1912},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.004947,"change":1.87,"latestPrice":379.84,"close":379.84,"volume":203060,"market":"US","high":379.89,"low":376.275,"preClose":377.97,"open":376.275,"turnoverRate":0.000987,"peRate":10.17248,"amplitude":0.009564,"marketValue":79386560000,"askSize":40,"bidSize":15,"askPrice":379.87,"bidPrice":379.71,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.03541,"changeRate20Day":0.03237,"changeRate60Day":0.222884,"changeRateWTD":0.012367,"changeRateMTD":0.038013,"changeRateQTD":0.150612,"changeRateYTD":0.309522,"amount":76889287.450562,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.847612,"pbRate":2.396865,"volumeRatio":0.636352,"committee":-0.454545,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000184,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.011979,"floatMarketCap":78141486642.23999,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":377.74,"preClose":377.97,"latestTime":"09:14 EDT","volume":384,"amount":145078.0032,"timestamp":1789564466733,"change":-0.2300000000000182,"changeRate":-0.0006085139032198804},"postHourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":377.97,"latestTime":"19:43 EDT","volume":70475,"amount":26637473.3758,"timestamp":1789515809411,"change":0.3299999999999841,"changeRate":0.0008730851654892823},"overnightTrading":{"tag":"夜盘","latestPrice":379.07000732421875,"preClose":377.9700012207031,"latestTime":"20260916 04:00 EDT","volume":39,"amount":14769,"timestamp":1789545602094,"change":1.100006103515625,"changeRate":0.0029103000237135556},"impliedVol":0.2799,"impliedVolPercentile":0.8088},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.00448,"change":5.09,"latestPrice":1141.2,"close":1141.2,"volume":331543,"market":"US","high":1151.23,"low":1134.72,"preClose":1136.11,"open":1137.25,"turnoverRate":0.000353,"peRate":38.309299,"amplitude":0.014532,"marketValue":1078871943488.4,"askSize":5,"bidSize":12,"askPrice":1142.24,"bidPrice":1141.49,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.015113,"changeRate20Day":-0.068963,"changeRate60Day":0.035497,"changeRateWTD":0.022856,"changeRateMTD":-0.013426,"changeRateQTD":-0.048548,"changeRateYTD":0.061897,"amount":379317164.530518,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.72549,"pbRate":31.844858,"volumeRatio":0.71765,"committee":0.411765,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005862,"floatMarketCap":1071586800000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1139.57,"preClose":1136.11,"latestTime":"09:29 EDT","volume":3627,"amount":4135034.6154,"timestamp":1789565399999,"change":3.4600000000000364,"changeRate":0.0030454797510804732},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3369,"impliedVolPercentile":0.239},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.004373,"change":0.41,"latestPrice":94.16,"close":94.16,"volume":1059775,"market":"US","high":94.48,"low":93.515,"preClose":93.75,"open":93.65,"turnoverRate":0.000829,"peRate":23.194696,"amplitude":0.010293,"marketValue":120714457825.28,"askSize":115,"bidSize":6,"askPrice":94.17,"bidPrice":94.16,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.024703,"changeRate20Day":0.022478,"changeRate60Day":0.187839,"changeRateWTD":0.03518,"changeRateMTD":0.03872,"changeRateQTD":0.20363,"changeRateYTD":-0.019779,"amount":99703892.674637,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.243968,"pbRate":2.403139,"volumeRatio":0.655093,"committee":-0.14966,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.030268,"floatMarketCap":120422647605.04,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.75,"latestTime":"09:22 EDT","volume":16292,"amount":1527307.127528,"timestamp":1789564935157,"change":0.09000000000000341,"changeRate":0.0009600000000000363},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.75,"latestTime":"19:30 EDT","volume":135966,"amount":12746761.598,"timestamp":1789515006907,"change":-0.20000000000000284,"changeRate":-0.002133333333333364},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.75,"latestTime":"20260916 04:00 EDT","volume":207,"amount":19348,"timestamp":1789545602113,"change":-0.29000091552734375,"changeRate":-0.0030933430989583334},"impliedVol":0.2668,"impliedVolPercentile":0.6255},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.004307,"change":3.995,"latestPrice":931.595,"close":931.595,"volume":6083829,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.00541,"peRate":21.023183,"amplitude":0.017788,"marketValue":1050591403241.345,"askSize":15,"bidSize":292,"askPrice":931.83,"bidPrice":931.35,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.093576,"changeRate20Day":-0.009742,"changeRate60Day":-0.230964,"changeRateWTD":-0.044773,"changeRateMTD":-0.028303,"changeRateQTD":-0.192928,"changeRateYTD":2.264059,"amount":5660478941.462952,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.739789,"pbRate":10.430398,"volumeRatio":1.09223,"committee":0.970326,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002308,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000569,"floatMarketCap":1047592387464.28,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6184,"impliedVolPercentile":0.1036},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.003672,"change":2.355,"latestPrice":643.745,"close":643.745,"volume":587119,"market":"US","high":648.4381,"low":638,"preClose":641.39,"open":640.7,"turnoverRate":0.00159,"peRate":34.641533,"amplitude":0.016274,"marketValue":239141124653.78,"askSize":255,"bidSize":90,"askPrice":644.01,"bidPrice":643.48,"week52High":648.4381,"week52Low":435.27,"changeRate5Day":0.062829,"changeRate20Day":0.092871,"changeRate60Day":0.387352,"changeRateWTD":0.055631,"changeRateMTD":0.043178,"changeRateQTD":0.283998,"changeRateYTD":0.110959,"amount":377493830.131165,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.201055,"pbRate":4.539591,"volumeRatio":1.312012,"committee":-0.478261,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002796,"floatMarketCap":237684506748.655,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.6100000000000136,"changeRate":0.0025101732175431698},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3072,"impliedVolPercentile":0.4701},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.003452,"change":0.38,"latestPrice":110.45,"close":110.45,"volume":2159513,"market":"US","high":110.99,"low":109.8801,"preClose":110.07,"open":110.66,"turnoverRate":0.000548,"peRate":33.168169,"amplitude":0.010084,"marketValue":436398394483.35,"askSize":72,"bidSize":67,"askPrice":110.46,"bidPrice":110.43,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.009321,"changeRate20Day":-0.010393,"changeRate60Day":-0.091171,"changeRateWTD":-0.014983,"changeRateMTD":-0.000362,"changeRateQTD":-0.05968,"changeRateYTD":0.433857,"amount":238654425.981216,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.168168,"pbRate":8.6785,"volumeRatio":0.715217,"committee":-0.035971,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015029,"floatMarketCap":435253066088.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.07,"latestTime":"09:29 EDT","volume":17081,"amount":1888673.32879,"timestamp":1789565361158,"change":0.4200000000000017,"changeRate":0.003815753611338255},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.314,"impliedVolPercentile":0.4223},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.003448,"change":0.3,"latestPrice":87.3,"close":87.3,"volume":642559,"market":"US","high":87.7571,"low":87.06,"preClose":87,"open":87.7571,"turnoverRate":0.000859,"peRate":34.447504,"amplitude":0.008013,"marketValue":69593187971.7,"askSize":125,"bidSize":17,"askPrice":87.32,"bidPrice":87.3,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.008293,"changeRate20Day":-0.045484,"changeRate60Day":-0.015451,"changeRateWTD":0.00576,"changeRateMTD":-0.028056,"changeRateQTD":-0.047775,"changeRateYTD":0.104784,"amount":56085161.680779,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.114228,"pbRate":294.88639,"volumeRatio":0.578295,"committee":-0.760563,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.02395,"floatMarketCap":65300400000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87,"latestTime":"09:11 EDT","volume":1777,"amount":154376.6973,"timestamp":1789564314970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2312,"impliedVolPercentile":0.3506},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.003276,"change":0.88,"latestPrice":269.48,"close":269.48,"volume":155887,"market":"US","high":270.02,"low":267.66,"preClose":268.6,"open":269.78,"turnoverRate":0.000604,"peRate":24.402687,"amplitude":0.008786,"marketValue":76747904000,"askSize":9,"bidSize":4,"askPrice":269.57,"bidPrice":269.26,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.020796,"changeRate20Day":-0.053327,"changeRate60Day":0.015717,"changeRateWTD":0.004922,"changeRateMTD":-0.021389,"changeRateQTD":-0.00366,"changeRateYTD":0.094113,"amount":41885658.99408,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.689228,"pbRate":26.519663,"volumeRatio":0.524691,"committee":-0.384615,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4464,"divideRate":0.023922,"floatMarketCap":69525840000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":268.6,"preClose":268.6,"latestTime":"08:05 EDT","volume":13,"amount":3491.8,"timestamp":1789560314530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":268.6,"latestTime":"19:30 EDT","volume":71019,"amount":19075703.5,"timestamp":1789515007142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6000061035156,"preClose":268.6000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.5378},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.002886,"change":0.06,"latestPrice":20.85,"close":20.85,"volume":357925,"market":"US","high":20.955,"low":20.765,"preClose":20.79,"open":20.8,"turnoverRate":0.001234,"peRate":33.629032,"amplitude":0.009139,"marketValue":11469737100.75,"askSize":100,"bidSize":235,"askPrice":20.86,"bidPrice":20.85,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.005722,"changeRate20Day":-0.143385,"changeRate60Day":-0.135214,"changeRateWTD":0.013612,"changeRateMTD":-0.045767,"changeRateQTD":-0.159952,"changeRateYTD":-0.120253,"amount":7468568.588066,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.987878,"pbRate":1.462334,"volumeRatio":0.364016,"committee":0.402985,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.055995,"floatMarketCap":6048645131.400001,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.79,"latestTime":"09:04 EDT","volume":227,"amount":4726.158614,"timestamp":1789563890826,"change":0.16000000000000014,"changeRate":0.007696007696007703},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260916 04:00 EDT","volume":168,"amount":3507,"timestamp":1789545602145,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.5378},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.00288,"change":0.29,"latestPrice":101,"close":101,"volume":376761,"market":"US","high":102.08,"low":99.45,"preClose":100.71,"open":102,"turnoverRate":0.000768,"peRate":13.541081,"amplitude":0.026115,"marketValue":50993630935,"askSize":904,"bidSize":30,"askPrice":101.01,"bidPrice":100.86,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.069382,"changeRate20Day":0.031138,"changeRate60Day":0.171286,"changeRateWTD":-0.032752,"changeRateMTD":-0.100783,"changeRateQTD":0.248609,"changeRateYTD":0.184334,"amount":37854759.081985,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.460501,"pbRate":5.69316,"volumeRatio":0.764382,"committee":-0.93576,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.004575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044752,"floatMarketCap":49565389834,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":100.71,"latestTime":"09:29 EDT","volume":24877,"amount":2532701.124765,"timestamp":1789565399999,"change":1.5300000000000011,"changeRate":0.015192135835567484},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.009999999999990905,"changeRate":-0.000099295005461135},"overnightTrading":{"tag":"夜盘","latestPrice":101.38999938964844,"preClose":100.70999908447266,"latestTime":"20260916 04:00 EDT","volume":2836,"amount":288202,"timestamp":1789545602131,"change":0.6800003051757812,"changeRate":0.0067520634629875875},"impliedVol":0.5496,"impliedVolPercentile":0.3108},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.002759,"change":0.145,"latestPrice":52.695,"close":52.695,"volume":345827,"market":"US","high":52.97,"low":52.51,"preClose":52.55,"open":52.6,"turnoverRate":0.001258,"peRate":32.579422,"amplitude":0.008754,"marketValue":18604185272.55,"askSize":239,"bidSize":20,"askPrice":52.74,"bidPrice":52.7,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.018458,"changeRate20Day":-0.091309,"changeRate60Day":-0.050712,"changeRateWTD":-0.005379,"changeRateMTD":-0.044342,"changeRateQTD":-0.079563,"changeRateYTD":-0.101075,"amount":18240365.069851,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.688009,"pbRate":1.029049,"volumeRatio":0.40925,"committee":-0.322034,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0284,"divideRate":0.038493,"floatMarketCap":14491125000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":52.3942,"preClose":52.55,"latestTime":"09:17 EDT","volume":263,"amount":13809.784418,"timestamp":1789564641268,"change":-0.15579999999999927,"changeRate":-0.002964795432921014},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:43 EDT","volume":250885,"amount":13184076.2825,"timestamp":1789515783751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260916 04:00 EDT","volume":9,"amount":473,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.4183},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.002652,"change":2.59,"latestPrice":979.26,"close":979.26,"volume":607359,"market":"US","high":981.96,"low":965.125,"preClose":976.67,"open":981,"turnoverRate":0.002087,"peRate":15.151165,"amplitude":0.017237,"marketValue":284964660000,"askSize":69,"bidSize":1,"askPrice":979.99,"bidPrice":979.22,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.048135,"changeRate20Day":-0.058829,"changeRate60Day":-0.114889,"changeRateWTD":-0.048505,"changeRateMTD":-0.045463,"changeRateQTD":-0.031749,"changeRateYTD":0.114061,"amount":590281291.203919,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.08145,"pbRate":2.597341,"volumeRatio":1.401322,"committee":-0.971429,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000613,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.01736,"floatMarketCap":284964660000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":981.06,"preClose":976.67,"latestTime":"09:29 EDT","volume":3777,"amount":3708733.7466,"timestamp":1789565356765,"change":4.389999999999986,"changeRate":0.004494865205238193},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":980.4400024414062,"preClose":976.6699829101562,"latestTime":"20260916 04:00 EDT","volume":239,"amount":233885,"timestamp":1789545602091,"change":3.77001953125,"changeRate":0.0038600751504787503},"impliedVol":0.3694,"impliedVolPercentile":0.7689}]}}}