US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,619.06

+10.820.41%

Number of Gainers:50

Number of Losers:46

Number of Flat:2

PE:- -

High:2,620.97

Open:2,608.26

Low:2,608.26

Close:2,608.39

Volume:232.33M

Turnover:47.85B

Market Cap:47.95T

Float Cap:44.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	898.945	-0.27%	-2.4050	409.49K	368.11M	399.01B
Pepsi US PEP	135.04	-0.34%	-0.4600	1.39M	187.43M	184.65B
Allstate US ALL	256.29	-0.36%	-0.9200	213.24K	54.68M	64.80B
Carrier Global Corporation US CARR	55.3	-0.43%	-0.2400	1.52M	84.22M	45.59B
Coca-Cola US KO	88.32	-0.44%	-0.3900	2.57M	226.72M	379.92B
Target US TGT	153.72	-0.44%	-0.6800	499.51K	77.04M	69.61B
Amazon.com US AMZN	247.2395	-0.48%	-1.1805	8.70M	2.15B	2.66T
AbbVie US ABBV	261.735	-0.50%	-1.3050	578.94K	151.90M	462.59B
MasterCard US MA	570.38	-0.50%	-2.8900	393.74K	224.87M	499.66B
3M US MMM	163.76	-0.55%	-0.9100	600.54K	98.59M	84.45B
Garmin US GRMN	277.32	-0.59%	-1.6500	108.84K	30.28M	53.34B
Danaher US DHR	207.97	-0.66%	-1.3900	760.34K	158.55M	146.90B
Newmont Mining US NEM	123.35	-0.68%	-0.8400	1.31M	161.93M	129.97B
Progressive US PGR	219.685	-0.73%	-1.6250	218.13K	47.93M	127.90B
PayPal US PYPL	53.38	-0.80%	-0.4300	1.39M	74.39M	45.66B
Microsoft US MSFT	492.92	-0.84%	-4.2000	3.83M	1.89B	3.66T
Cummins US CMI	533.465	-0.85%	-4.5550	246.40K	132.22M	73.64B
Visa US V	372.25	-0.90%	-3.3700	1.24M	461.73M	696.11B
McKesson US MCK	891.385	-0.91%	-8.1750	231.53K	206.70M	104.36B
Best Buy US BBY	92.38	-0.92%	-0.8600	573.97K	52.93M	19.46B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2619.2083,"timestamp":1789570745054,"preClose":2608.3865,"halted":0,"volume":232380493,"delay":0,"changeRate":0.004149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.821777,"latestTime":"09-16 10:59:05 EDT","open":2608.2617,"high":2620.9734,"low":2608.2617,"amount":47849584697.74537,"amplitude":0.004873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.340863,"peRate":24.995922,"turnoverRate":0.001289,"increases":50,"decrements":46,"flats":2,"marketCap":47952436918013.25,"floatMarketCap":44518137998589.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2620.9734,"amplitude":0.004873,"preClose":2608.3865,"low":2608.2617,"pbRate":"7.340863","latestPrice":2619.0566,"volume":232325633,"delay":0,"open":2608.2617,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2620.1792,"twentyDayClose":2634.8997,"sixtyDayClose":2581.9531,"secType":"PLATE","market":"US","turnoverRate":0.001289,"peRate":24.995922,"marketCap":47952436918013.25,"floatMarketCap":44518137998589.25,"timestamp":1789570743959,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":50,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":-0.002668,"change":-2.405,"latestPrice":898.945,"close":898.945,"volume":409488,"market":"US","high":901.99,"low":895.87,"preClose":901.35,"open":901.05,"turnoverRate":0.000926,"peRate":45.216394,"amplitude":0.00679,"marketValue":399014187671.395,"askSize":135,"bidSize":23,"askPrice":899.12,"bidPrice":898.8,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.004049,"changeRate20Day":-0.064914,"changeRate60Day":-0.055085,"changeRateWTD":-0.006438,"changeRateMTD":-0.047617,"changeRateQTD":-0.039045,"changeRateYTD":0.042448,"amount":368114191.245117,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.279924,"pbRate":11.907672,"volumeRatio":0.88874,"committee":-0.708861,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.00075,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005974,"floatMarketCap":397572126171.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":901.35,"latestTime":"09:29 EDT","volume":6060,"amount":5469195.45,"timestamp":1789565399999,"change":-0.35000000000002274,"changeRate":-0.00038830642924504656},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2518,"impliedVolPercentile":0.6972},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.003395,"change":-0.46,"latestPrice":135.04,"close":135.04,"volume":1385086,"market":"US","high":136.05,"low":134.84,"preClose":135.5,"open":135.415,"turnoverRate":0.001014,"peRate":17.696241,"amplitude":0.00893,"marketValue":184645610074.88,"askSize":392,"bidSize":262,"askPrice":135.07,"bidPrice":135.03,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.012071,"changeRate20Day":-0.036323,"changeRate60Day":-0.040296,"changeRateWTD":-0.00939,"changeRateMTD":-0.037765,"changeRateQTD":-0.002659,"changeRateYTD":-0.059086,"amount":187426402.70285,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.506667,"pbRate":8.355761,"volumeRatio":0.705601,"committee":-0.198777,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000444,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042561,"floatMarketCap":184379308224,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":135.52,"preClose":135.5,"latestTime":"09:29 EDT","volume":11463,"amount":1553188.01151,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.00014760147601483565},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5,"latestTime":"20260916 04:00 EDT","volume":1563,"amount":211878,"timestamp":1789545602142,"change":-0.100006103515625,"changeRate":-0.0007380524244695572},"impliedVol":0.2589,"impliedVolPercentile":0.5578},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.003577,"change":-0.92,"latestPrice":256.29,"close":256.29,"volume":213238,"market":"US","high":257.99,"low":255,"preClose":257.21,"open":256.015,"turnoverRate":0.000858,"peRate":5.131958,"amplitude":0.011625,"marketValue":64804964005.5,"askSize":69,"bidSize":135,"askPrice":256.44,"bidPrice":256.27,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.010687,"changeRate20Day":-0.01861,"changeRate60Day":0.151555,"changeRateWTD":0.010169,"changeRateMTD":-0.005857,"changeRateQTD":0.07712,"changeRateYTD":0.231276,"amount":54678588.435913,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.733841,"pbRate":2.044514,"volumeRatio":0.534067,"committee":0.323529,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016232,"floatMarketCap":63672574576.11001,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":257.1869,"preClose":257.21,"latestTime":"08:05 EDT","volume":50,"amount":12857.689,"timestamp":1789560312145,"change":-0.023099999999999454,"changeRate":-0.00008980988297499886},"postHourTrading":{"tag":"盘后","latestPrice":257.21,"preClose":257.21,"latestTime":"19:45 EDT","volume":182210,"amount":46866026.0383,"timestamp":1789515933803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.2099914550781,"preClose":257.2099914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.4143},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.004321,"change":-0.24,"latestPrice":55.3,"close":55.3,"volume":1519948,"market":"US","high":56.61,"low":54.961,"preClose":55.54,"open":56.195,"turnoverRate":0.001938,"peRate":38.295896,"amplitude":0.02969,"marketValue":45585175652.1,"askSize":4,"bidSize":235,"askPrice":55.33,"bidPrice":55.3,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.045729,"changeRate20Day":-0.099642,"changeRate60Day":-0.230341,"changeRateWTD":-0.037591,"changeRateMTD":-0.050155,"changeRateQTD":-0.24608,"changeRateYTD":0.046556,"amount":84219147.223495,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.083508,"pbRate":3.467344,"volumeRatio":0.898555,"committee":0.709779,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017089,"floatMarketCap":43379174485.5,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.9867,"preClose":55.54,"latestTime":"09:28 EDT","volume":151995,"amount":8442276.5244,"timestamp":1789565339165,"change":0.4466999999999999,"changeRate":0.008042851998559595},"postHourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.54,"latestTime":"19:55 EDT","volume":907098,"amount":50380992.8789,"timestamp":1789516542834,"change":0.28999999999999915,"changeRate":0.005221462009362607},"overnightTrading":{"tag":"夜盘","latestPrice":55.93000030517578,"preClose":55.540000915527344,"latestTime":"20260916 04:00 EDT","volume":10,"amount":559,"timestamp":1789545602107,"change":0.3899993896484375,"changeRate":0.007021955045366324},"impliedVol":0.3711,"impliedVolPercentile":0.3904},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004396,"change":-0.39,"latestPrice":88.32,"close":88.32,"volume":2567481,"market":"US","high":88.66,"low":88.075,"preClose":88.71,"open":88.4,"turnoverRate":0.00066,"peRate":26.54351,"amplitude":0.006595,"marketValue":379918093190.4,"askSize":173,"bidSize":40,"askPrice":88.32,"bidPrice":88.31,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.008795,"changeRate20Day":-0.005629,"changeRate60Day":0.110524,"changeRateWTD":0.00034,"changeRateMTD":-0.003947,"changeRateQTD":0.086748,"changeRateYTD":0.263339,"amount":226722194.021553,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.052632,"pbRate":10.509491,"volumeRatio":0.903284,"committee":-0.624413,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023551,"floatMarketCap":343809438274.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2048,"impliedVolPercentile":0.4861},{"symbol":"TGT","nameCN":"Target","changeRate":-0.004404,"change":-0.68,"latestPrice":153.72,"close":153.72,"volume":499507,"market":"US","high":155.295,"low":153.595,"preClose":154.4,"open":154.5,"turnoverRate":0.001103,"peRate":15.946058,"amplitude":0.01101,"marketValue":69605402574.96,"askSize":51,"bidSize":4,"askPrice":153.81,"bidPrice":153.74,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.024124,"changeRate20Day":0.008132,"changeRate60Day":0.184923,"changeRateWTD":-0.01354,"changeRateMTD":-0.044505,"changeRateQTD":0.176939,"changeRateYTD":0.572583,"amount":77038528.029175,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.907749,"pbRate":3.900992,"volumeRatio":0.66978,"committee":-0.854545,"roa":0.056891,"roe":0.264077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029664,"floatMarketCap":69603881054.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.321,"impliedVolPercentile":0.1992},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004752,"change":-1.1805,"latestPrice":247.2395,"close":247.2395,"volume":8699233,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000881,"peRate":19.881129,"amplitude":0.010345,"marketValue":2658875837658.8604,"askSize":105,"bidSize":268,"askPrice":247.24,"bidPrice":247.21,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020446,"changeRate20Day":-0.047063,"changeRate60Day":0.062071,"changeRateWTD":-0.037154,"changeRateMTD":-0.048237,"changeRateQTD":0.03734,"changeRateYTD":0.071136,"amount":2154597028.45694,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.482497,"pbRate":4.820122,"volumeRatio":1.209059,"committee":-0.762115,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2440344997479.6997,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3322,"impliedVolPercentile":0.3307},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.004961,"change":-1.305,"latestPrice":261.735,"close":261.735,"volume":578943,"market":"US","high":263.8,"low":260.975,"preClose":263.04,"open":261.775,"turnoverRate":0.000328,"peRate":73.942686,"amplitude":0.01074,"marketValue":462586416656.52,"askSize":33,"bidSize":4,"askPrice":261.84,"bidPrice":261.7,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.043143,"changeRate20Day":0.010872,"changeRate60Day":0.137929,"changeRateWTD":0.017949,"changeRateMTD":0.020728,"changeRateQTD":0.040117,"changeRateYTD":0.145499,"amount":151896494.693848,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.904661,"pbRate":-77.942109,"volumeRatio":0.564879,"committee":-0.783784,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026095,"floatMarketCap":461425918215.54004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":262.99,"preClose":263.04,"latestTime":"09:27 EDT","volume":1483,"amount":389031.34141,"timestamp":1789565260196,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":262.6300048828125,"preClose":263.0400085449219,"latestTime":"20260916 04:00 EDT","volume":122,"amount":32059,"timestamp":1789545602047,"change":-0.410003662109375,"changeRate":-0.0015587121684546125},"impliedVol":0.2844,"impliedVolPercentile":0.4661},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005041,"change":-2.89,"latestPrice":570.38,"close":570.38,"volume":393741,"market":"US","high":573.04,"low":567.61,"preClose":573.27,"open":571.15,"turnoverRate":0.000454,"peRate":31.368232,"amplitude":0.009472,"marketValue":499658549577.2,"askSize":1,"bidSize":1,"askPrice":570.48,"bidPrice":570.39,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.005075,"changeRate20Day":-0.006843,"changeRate60Day":0.178252,"changeRateWTD":0.002091,"changeRateMTD":-0.032122,"changeRateQTD":0.110553,"changeRateYTD":-0.000876,"amount":224871123.017395,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.486499,"pbRate":89.049822,"volumeRatio":0.820947,"committee":0,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005908,"floatMarketCap":495089840000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2265,"impliedVolPercentile":0.259},{"symbol":"MMM","nameCN":"3M","changeRate":-0.005526,"change":-0.91,"latestPrice":163.76,"close":163.76,"volume":600538,"market":"US","high":166.25,"low":162.83,"preClose":164.67,"open":165.47,"turnoverRate":0.001166,"peRate":29.128875,"amplitude":0.020769,"marketValue":84454703007.92,"askSize":8,"bidSize":27,"askPrice":163.76,"bidPrice":163.65,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.003893,"changeRate20Day":-0.094949,"changeRate60Day":0.003308,"changeRateWTD":-0.007335,"changeRateMTD":-0.046965,"changeRateQTD":0.011426,"changeRateYTD":0.022861,"amount":98591385.324371,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.293333,"pbRate":28.609317,"volumeRatio":0.781002,"committee":0.542857,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018442,"floatMarketCap":84336400000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2682,"impliedVolPercentile":0.2988},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.005915,"change":-1.65,"latestPrice":277.32,"close":277.32,"volume":108840,"market":"US","high":280.9,"low":276.43,"preClose":278.97,"open":280.505,"turnoverRate":0.000677,"peRate":28.619196,"amplitude":0.016023,"marketValue":53338288399.92,"askSize":9,"bidSize":5,"askPrice":277.81,"bidPrice":277.09,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.018885,"changeRate20Day":-0.067644,"changeRate60Day":0.173394,"changeRateWTD":-0.018927,"changeRateMTD":-0.023899,"changeRateQTD":0.167467,"changeRateYTD":0.367119,"amount":30277605.311279,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.284051,"pbRate":5.907433,"volumeRatio":0.749727,"committee":-0.285714,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7382,"divideRate":0.01348,"floatMarketCap":44551561995,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":280.88,"preClose":278.97,"latestTime":"09:26 EDT","volume":62,"amount":17643.805,"timestamp":1789565166446,"change":1.9099999999999682,"changeRate":0.0068466143312899885},"postHourTrading":{"tag":"盘后","latestPrice":278.97,"preClose":278.97,"latestTime":"19:41 EDT","volume":22328,"amount":6228733.1433,"timestamp":1789515662182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.17999267578125,"preClose":278.9700012207031,"latestTime":"20260916 04:00 EDT","volume":10,"amount":2782,"timestamp":1789545602155,"change":-0.790008544921875,"changeRate":-0.0028318763360396988},"impliedVol":0.297,"impliedVolPercentile":0.4143},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.006639,"change":-1.39,"latestPrice":207.97,"close":207.97,"volume":760337,"market":"US","high":211.975,"low":206.675,"preClose":209.36,"open":209.62,"turnoverRate":0.001188,"peRate":36.909183,"amplitude":0.025315,"marketValue":146899518617.11,"askSize":80,"bidSize":40,"askPrice":207.99,"bidPrice":207.84,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.015231,"changeRate20Day":0.042038,"changeRate60Day":0.167125,"changeRateWTD":0.039123,"changeRateMTD":-0.026175,"changeRateQTD":0.091821,"changeRateYTD":-0.091517,"amount":158551066.566666,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.012791,"pbRate":2.793776,"volumeRatio":1.007189,"committee":-0.333333,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006924,"floatMarketCap":133133100028.67,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.36,"latestTime":"09:25 EDT","volume":426,"amount":89203.09644,"timestamp":1789565100032,"change":0.4199999999999875,"changeRate":0.0020061138708444186},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260916 04:00 EDT","volume":3,"amount":628,"timestamp":1789545602109,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.3044,"impliedVolPercentile":0.4582},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.006764,"change":-0.84,"latestPrice":123.35,"close":123.35,"volume":1308929,"market":"US","high":126,"low":122.64,"preClose":124.19,"open":125.61,"turnoverRate":0.001245,"peRate":15.607452,"amplitude":0.027055,"marketValue":129972941627.85,"askSize":65,"bidSize":31,"askPrice":123.42,"bidPrice":123.32,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.041644,"changeRate20Day":0.063545,"changeRate60Day":0.21169,"changeRateWTD":-0.027285,"changeRateMTD":-0.021498,"changeRateQTD":0.320664,"changeRateYTD":0.235353,"amount":161934625.785675,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.303599,"pbRate":3.687908,"volumeRatio":0.884617,"committee":-0.710526,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00835,"floatMarketCap":129640850000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":126.09,"preClose":124.19,"latestTime":"09:29 EDT","volume":14523,"amount":1827268.75608,"timestamp":1789565398082,"change":1.9000000000000057,"changeRate":0.015299138416941829},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"overnightTrading":{"tag":"夜盘","latestPrice":125.01000213623047,"preClose":124.19000244140625,"latestTime":"20260916 04:00 EDT","volume":34528,"amount":4288450,"timestamp":1789545602156,"change":0.8199996948242188,"changeRate":0.006602783466496029},"impliedVol":0.4285,"impliedVolPercentile":0.1594},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.007343,"change":-1.625,"latestPrice":219.685,"close":219.685,"volume":218125,"market":"US","high":220.96,"low":218.13,"preClose":221.31,"open":220.1,"turnoverRate":0.000375,"peRate":11.024094,"amplitude":0.012787,"marketValue":127900607000,"askSize":130,"bidSize":39,"askPrice":219.8,"bidPrice":219.58,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.01942,"changeRate20Day":0.060102,"changeRate60Day":0.059336,"changeRateWTD":0.009489,"changeRateMTD":0.00736,"changeRateQTD":0.005653,"changeRateYTD":-0.035285,"amount":47930402.612686,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.390283,"pbRate":3.725297,"volumeRatio":0.580218,"committee":-0.538462,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.001023,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8983,"divideRate":0.063265,"floatMarketCap":127900607000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":220.85,"preClose":221.31,"latestTime":"09:28 EDT","volume":63,"amount":13881.7917,"timestamp":1789565310990,"change":-0.46000000000000796,"changeRate":-0.002078532375401057},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"19:43 EDT","volume":102600,"amount":22706192.5775,"timestamp":1789515809419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":221.30999755859375,"latestTime":"20260916 04:00 EDT","volume":13,"amount":2876,"timestamp":1789545602031,"change":-0.30999755859375,"changeRate":-0.0014007390629141164},"impliedVol":0.2994,"impliedVolPercentile":0.5578},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007991,"change":-0.43,"latestPrice":53.38,"close":53.38,"volume":1390936,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.001631,"peRate":10.06256,"amplitude":0.01496,"marketValue":45664501454.12,"askSize":102,"bidSize":130,"askPrice":53.38,"bidPrice":53.37,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.023193,"changeRate20Day":-0.116664,"changeRate60Day":0.260746,"changeRateWTD":-0.006329,"changeRateMTD":0.013576,"changeRateQTD":0.23622,"changeRateYTD":-0.085646,"amount":74387394.599274,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.866913,"pbRate":2.303961,"volumeRatio":0.624245,"committee":0.987988,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010491,"floatMarketCap":45533139946.62,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3451,"impliedVolPercentile":0.2032},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008449,"change":-4.2,"latestPrice":492.92,"close":492.92,"volume":3834075,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000517,"peRate":27.460723,"amplitude":0.009636,"marketValue":3663567593702.6,"askSize":41,"bidSize":20,"askPrice":492.94,"bidPrice":492.84,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002583,"changeRate20Day":0.023441,"changeRate60Day":0.341863,"changeRateWTD":-0.005468,"changeRateMTD":-0.028327,"changeRateQTD":0.32143,"changeRateYTD":0.01923,"amount":1891619670.149231,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.460724,"pbRate":8.281364,"volumeRatio":0.985039,"committee":-0.344262,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007385,"floatMarketCap":3658658290418.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2696,"impliedVolPercentile":0.3108},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.008466,"change":-4.555,"latestPrice":533.465,"close":533.465,"volume":246398,"market":"US","high":543.46,"low":531.91,"preClose":538.02,"open":541.64,"turnoverRate":0.001798,"peRate":27.267097,"amplitude":0.021468,"marketValue":73637509706.645,"askSize":20,"bidSize":15,"askPrice":534.09,"bidPrice":533.32,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.038386,"changeRate20Day":-0.140695,"changeRate60Day":-0.264115,"changeRateWTD":-0.041823,"changeRateMTD":-0.05481,"changeRateQTD":-0.252023,"changeRateYTD":0.045088,"amount":132221266.415161,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.022683,"pbRate":5.731884,"volumeRatio":0.960707,"committee":-0.142857,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014996,"floatMarketCap":73088377906.52501,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":542,"preClose":538.02,"latestTime":"08:49 EDT","volume":89,"amount":48289.5399,"timestamp":1789562970288,"change":3.980000000000018,"changeRate":0.00739749451693249},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":538.02,"latestTime":"19:51 EDT","volume":220262,"amount":118505233.6411,"timestamp":1789516296096,"change":-0.01999999999998181,"changeRate":-0.00003717333928103381},"overnightTrading":{"tag":"夜盘","latestPrice":538.5599975585938,"preClose":538.02001953125,"latestTime":"20260916 04:00 EDT","volume":68,"amount":36713,"timestamp":1789545602132,"change":0.53997802734375,"changeRate":0.0010036392843043385},"impliedVol":0.3267,"impliedVolPercentile":0.3347},{"symbol":"V","nameCN":"Visa","changeRate":-0.008972,"change":-3.37,"latestPrice":372.25,"close":372.25,"volume":1236133,"market":"US","high":376.4746,"low":371.76,"preClose":375.62,"open":376.4746,"turnoverRate":0.000726,"peRate":31.629702,"amplitude":0.012552,"marketValue":696107500000,"askSize":360,"bidSize":21,"askPrice":372.3,"bidPrice":372.2,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.013228,"changeRate20Day":0.021963,"changeRate60Day":0.139773,"changeRateWTD":0.004859,"changeRateMTD":-0.018768,"changeRateQTD":0.084992,"changeRateYTD":0.061418,"amount":461726194.042389,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.384059,"pbRate":20.081569,"volumeRatio":1.165024,"committee":-0.889764,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007199,"floatMarketCap":633759403709.75,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2186,"impliedVolPercentile":0.2351},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.009088,"change":-8.175,"latestPrice":891.385,"close":891.385,"volume":231532,"market":"US","high":896.98,"low":889.505,"preClose":899.56,"open":896.335,"turnoverRate":0.001978,"peRate":23.78178,"amplitude":0.00831,"marketValue":104361305614.5,"askSize":45,"bidSize":15,"askPrice":891.93,"bidPrice":890.83,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.000331,"changeRate20Day":0.025453,"changeRate60Day":0.196731,"changeRateWTD":0.011202,"changeRateMTD":0.006851,"changeRateQTD":0.179705,"changeRateYTD":0.086671,"amount":206699754.920654,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.225248,"pbRate":-24.613515,"volumeRatio":1.118632,"committee":-0.5,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00368,"floatMarketCap":104361305614.5,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":902.5,"preClose":899.56,"latestTime":"09:12 EDT","volume":121488,"amount":109285818.1728,"timestamp":1789564350562,"change":2.9400000000000546,"changeRate":0.0032682644848593253},"postHourTrading":{"tag":"盘后","latestPrice":899.56,"preClose":899.56,"latestTime":"19:47 EDT","volume":520361,"amount":468095867.05,"timestamp":1789516042009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":896.8599853515625,"preClose":899.5599975585938,"latestTime":"20260916 04:00 EDT","volume":4,"amount":3580,"timestamp":1789545601861,"change":-2.70001220703125,"changeRate":-0.0030014809622027263},"impliedVol":0.2522,"impliedVolPercentile":0.2271},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.009224,"change":-0.86,"latestPrice":92.38,"close":92.38,"volume":573973,"market":"US","high":93.41,"low":91.795,"preClose":93.24,"open":93.41,"turnoverRate":0.002913,"peRate":15.365331,"amplitude":0.017321,"marketValue":19464021375.06,"askSize":100,"bidSize":14,"askPrice":92.4,"bidPrice":92.34,"week52High":95.81,"week52Low":55.1,"changeRate5Day":0.049415,"changeRate20Day":0.058554,"changeRate60Day":0.215366,"changeRateWTD":0.017401,"changeRateMTD":0.152589,"changeRateQTD":0.217449,"changeRateYTD":0.380248,"amount":52930726.647499,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.329365,"pbRate":6.114993,"volumeRatio":0.698731,"committee":-0.754386,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.041368,"floatMarketCap":18201079983.78,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":93.6642,"preClose":93.24,"latestTime":"09:26 EDT","volume":271,"amount":25315.18316,"timestamp":1789565181416,"change":0.424199999999999,"changeRate":0.0045495495495495395},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":139222,"amount":12981170.008,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"overnightTrading":{"tag":"夜盘","latestPrice":93.23999786376953,"preClose":93.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.2908}]}}}