US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,619.19

+10.820.41%

Number of Gainers:50

Number of Losers:45

Number of Flat:3

PE:- -

High:2,620.97

Open:2,608.26

Low:2,608.26

Close:2,608.39

Volume:232.46M

Turnover:47.85B

Market Cap:47.95T

Float Cap:44.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	178.75	-0.95%	-1.7200	905.62K	162.74M	191.74B
Vale SA US VALE	14.33	-0.97%	-0.1400	13.69M	196.62M	61.17B
Verizon US VZ	50.925	-1.02%	-0.5250	2.10M	107.71M	211.59B
Clorox US CLX	86.27	-1.02%	-0.8900	672.15K	58.10M	10.43B
Infosys US INFY	11.195	-1.10%	-0.1250	3.52M	39.21M	45.29B
HP Inc US HPQ	33.3599	-1.36%	-0.4601	2.27M	76.24M	30.08B
Kroger US KR	61.4	-1.37%	-0.8500	1.36M	83.87M	36.59B
Alibaba US BABA	107.73	-1.47%	-1.6100	2.20M	236.81M	267.78B
Accenture PLC US ACN	189.95	-1.78%	-3.4500	874.60K	165.92M	116.63B
Robert Half US RHI	37.61	-1.80%	-0.6900	300.55K	11.26M	3.85B
FedEx US FDX	302.635	-1.82%	-5.6250	311.75K	94.76M	71.60B
Expeditors US EXPD	190.325	-1.84%	-3.5750	115.50K	22.10M	24.74B
Humana US HUM	387.735	-2.24%	-8.8850	113.59K	44.33M	46.63B
Adobe US ADBE	251.42	-2.46%	-6.3400	901.97K	228.33M	99.94B
Intuit US INTU	320.84	-2.56%	-8.4300	633.41K	203.97M	85.74B
Old Dominion Freight Lines US ODFL	176.1725	-2.65%	-4.7875	604.27K	106.89M	36.64B
IBM US IBM	240.32	-3.24%	-8.0500	1.80M	434.05M	225.87B
Skyworks Solutions US SWKS	86.915	-3.43%	-3.0850	2.22M	193.73M	13.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2619.2083,"timestamp":1789570745054,"preClose":2608.3865,"halted":0,"volume":232380493,"delay":0,"changeRate":0.004149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.821777,"latestTime":"09-16 10:59:05 EDT","open":2608.2617,"high":2620.9734,"low":2608.2617,"amount":47849584697.74537,"amplitude":0.004873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.340863,"peRate":24.995922,"turnoverRate":0.001289,"increases":50,"decrements":46,"flats":2,"marketCap":47952436918013.25,"floatMarketCap":44518137998589.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2620.9734,"amplitude":0.004873,"preClose":2608.3865,"low":2608.2617,"pbRate":"7.340863","latestPrice":2619.1877,"volume":232463940,"delay":0,"open":2608.2617,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2620.1792,"twentyDayClose":2634.8997,"sixtyDayClose":2581.9531,"secType":"PLATE","market":"US","turnoverRate":0.00129,"peRate":24.995922,"marketCap":47955803694845.25,"floatMarketCap":44520954088701.25,"timestamp":1789570746072,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":50,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.009531,"change":-1.72,"latestPrice":178.75,"close":178.75,"volume":905624,"market":"US","high":180.925,"low":178.43,"preClose":180.47,"open":180.68,"turnoverRate":0.001863,"peRate":18.738165,"amplitude":0.013825,"marketValue":191740050823.75,"askSize":3,"bidSize":1,"askPrice":178.8,"bidPrice":178.72,"week52High":242.37,"week52Low":165.66,"changeRate5Day":0.007951,"changeRate20Day":-0.021888,"changeRate60Day":-0.007275,"changeRateWTD":-0.019635,"changeRateMTD":-0.009366,"changeRateQTD":0.065701,"changeRateYTD":-0.119632,"amount":162735171.639648,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.431404,"pbRate":3.407803,"volumeRatio":1.086846,"committee":-0.980198,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022825,"floatMarketCap":86872500000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":180.62,"preClose":180.47,"latestTime":"09:27 EDT","volume":813,"amount":146861.33625,"timestamp":1789565270007,"change":0.15000000000000568,"changeRate":0.0008311630741951886},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.47000122070312,"latestTime":"20260916 04:00 EDT","volume":168,"amount":30383,"timestamp":1789545602143,"change":0.2299957275390625,"changeRate":0.0012744263644005444},"impliedVol":0.3277,"impliedVolPercentile":0.6215},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.009675,"change":-0.14,"latestPrice":14.33,"close":14.33,"volume":13691367,"market":"US","high":14.48,"low":14.29,"preClose":14.47,"open":14.43,"turnoverRate":0.003411,"peRate":30.219316,"amplitude":0.013131,"marketValue":61174770000,"askSize":2780,"bidSize":7424,"askPrice":14.33,"bidPrice":14.32,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.071891,"changeRate20Day":0.047515,"changeRate60Day":-0.087842,"changeRateWTD":-0.059094,"changeRateMTD":-0.050364,"changeRateQTD":-0.047207,"changeRateYTD":0.09977,"amount":196619946.556366,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.436411,"pbRate":0.311108,"volumeRatio":1.827649,"committee":0.455116,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.382189,"floatMarketCap":57520620000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.47,"latestTime":"09:29 EDT","volume":72095,"amount":1046907.860565,"timestamp":1789565399999,"change":-0.030000000000001137,"changeRate":-0.0020732550103663536},"postHourTrading":{"tag":"盘后","latestPrice":14.4941,"preClose":14.47,"latestTime":"19:53 EDT","volume":607623,"amount":8791844.9197,"timestamp":1789516419494,"change":0.0240999999999989,"changeRate":0.0016655148583274982},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.470000267028809,"latestTime":"20260916 04:00 EDT","volume":53,"amount":769,"timestamp":1789545602136,"change":0.039999961853027344,"changeRate":0.002764337326528655},"impliedVol":0.3938,"impliedVolPercentile":0.7012},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.010204,"change":-0.525,"latestPrice":50.925,"close":50.925,"volume":2104045,"market":"US","high":51.56,"low":50.909,"preClose":51.45,"open":51.25,"turnoverRate":0.000507,"peRate":13.267067,"amplitude":0.012653,"marketValue":211593375000,"askSize":249,"bidSize":425,"askPrice":50.93,"bidPrice":50.92,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.023824,"changeRate20Day":0.049135,"changeRate60Day":0.122685,"changeRateWTD":0.006224,"changeRateMTD":0.018093,"changeRateQTD":0.202763,"changeRateYTD":0.250307,"amount":107714945.768776,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.531097,"pbRate":2.036118,"volumeRatio":0.48309,"committee":0.261128,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7937,"divideRate":0.054859,"floatMarketCap":211412883253.94998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.3318,"preClose":51.45,"latestTime":"09:29 EDT","volume":39818,"amount":2043192.859946,"timestamp":1789565375042,"change":-0.11820000000000164,"changeRate":-0.002297376093294492},"postHourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"overnightTrading":{"tag":"夜盘","latestPrice":51.400001525878906,"preClose":51.45000076293945,"latestTime":"20260916 04:00 EDT","volume":490,"amount":25208,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.0009718024551821271},"impliedVol":0.2371,"impliedVolPercentile":0.3984},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.010211,"change":-0.89,"latestPrice":86.27,"close":86.27,"volume":672145,"market":"US","high":87.3546,"low":86.1,"preClose":87.16,"open":87.09,"turnoverRate":0.00559,"peRate":17.935551,"amplitude":0.014394,"marketValue":10431066421.01,"askSize":16,"bidSize":10,"askPrice":86.32,"bidPrice":86.28,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.03738,"changeRate20Day":-0.182662,"changeRate60Day":-0.047792,"changeRateWTD":-0.016978,"changeRateMTD":-0.11681,"changeRateQTD":-0.096081,"changeRateYTD":-0.144401,"amount":58103292.276611,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.935551,"pbRate":115.900738,"volumeRatio":0.882964,"committee":-0.230769,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.05761,"floatMarketCap":10372856946.289999,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":87.4116,"preClose":87.16,"latestTime":"09:29 EDT","volume":2604,"amount":227722.43004,"timestamp":1789565383903,"change":0.2516000000000105,"changeRate":0.0028866452501148518},"postHourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":87.16000366210938,"latestTime":"20260916 04:00 EDT","volume":455,"amount":39796,"timestamp":1789545602044,"change":0.17999267578125,"changeRate":0.0020650833893837628},"impliedVol":0.3355,"impliedVolPercentile":0.4861},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.011042,"change":-0.125,"latestPrice":11.195,"close":11.195,"volume":3515895,"market":"US","high":11.21,"low":11.03,"preClose":11.32,"open":11.09,"turnoverRate":0.000905,"peRate":13.818719,"amplitude":0.015901,"marketValue":45294970000,"askSize":1230,"bidSize":5500,"askPrice":11.2,"bidPrice":11.19,"week52High":30,"week52Low":10.298,"changeRate5Day":0.024245,"changeRate20Day":-0.053677,"changeRate60Day":0.039461,"changeRateWTD":0.011292,"changeRateMTD":-0.071725,"changeRateQTD":0.067207,"changeRateYTD":-0.371773,"amount":39206318.591681,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.993767,"pbRate":4.708906,"volumeRatio":0.837256,"committee":0.634473,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.046449,"floatMarketCap":43514964988.805,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.32,"latestTime":"09:29 EDT","volume":1594,"amount":17795.154584,"timestamp":1789565385323,"change":-0.16999999999999993,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.319999694824219,"latestTime":"20260916 04:00 EDT","volume":1758,"amount":19786,"timestamp":1789545602128,"change":-0.06999969482421875,"changeRate":-0.006183718790754414},"impliedVol":0.4395,"impliedVolPercentile":0.4223},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.013604,"change":-0.4601,"latestPrice":33.3599,"close":33.3599,"volume":2272287,"market":"US","high":34.06,"low":33.135,"preClose":33.82,"open":33.75,"turnoverRate":0.00253,"peRate":12.707598,"amplitude":0.027351,"marketValue":30083656546.7431,"askSize":2,"bidSize":281,"askPrice":33.36,"bidPrice":33.35,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.029944,"changeRate20Day":0.113481,"changeRate60Day":0.417158,"changeRateWTD":-0.059755,"changeRateMTD":0.111256,"changeRateQTD":0.520506,"changeRateYTD":0.497303,"amount":76237940.227615,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.588642,"pbRate":-326.996267,"volumeRatio":0.548302,"committee":0.969925,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.035636,"floatMarketCap":29957190200.000004,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":33.82,"latestTime":"09:29 EDT","volume":9947,"amount":337528.049656,"timestamp":1789565348442,"change":-0.10999999999999943,"changeRate":-0.003252513305736234},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.82,"latestTime":"19:57 EDT","volume":185547,"amount":6275309.7658,"timestamp":1789516650365,"change":-0.00999999999999801,"changeRate":-0.00029568302779414576},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.81999969482422,"latestTime":"20260916 04:00 EDT","volume":5316,"amount":180669,"timestamp":1789545602107,"change":0.18000030517578125,"changeRate":0.005322303571851549},"impliedVol":0.5009,"impliedVolPercentile":0.6853},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.013655,"change":-0.85,"latestPrice":61.4,"close":61.4,"volume":1357217,"market":"US","high":62.43,"low":61.32,"preClose":62.25,"open":61.95,"turnoverRate":0.002378,"peRate":33.189189,"amplitude":0.017831,"marketValue":36594400000,"askSize":270,"bidSize":20,"askPrice":61.42,"bidPrice":61.39,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.087881,"changeRate20Day":0.089812,"changeRate60Day":0.101148,"changeRateWTD":0.049752,"changeRateMTD":0.067084,"changeRateQTD":0.105709,"changeRateYTD":-0.017286,"amount":83869812.250267,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.87013,"pbRate":6.259733,"volumeRatio":0.630354,"committee":0.394231,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023453,"floatMarketCap":35039428115,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":61.8587,"preClose":62.25,"latestTime":"09:27 EDT","volume":93324,"amount":5809221.15312,"timestamp":1789565236457,"change":-0.3913000000000011,"changeRate":-0.006285943775100419},"postHourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.25,"latestTime":"20260916 04:00 EDT","volume":6,"amount":373,"timestamp":1789545602129,"change":-0.049999237060546875,"changeRate":-0.0008032005953501506},"impliedVol":0.2742,"impliedVolPercentile":0.251},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.014725,"change":-1.61,"latestPrice":107.73,"close":107.73,"volume":2199889,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000931,"peRate":24.587421,"amplitude":0.01285,"marketValue":267776231936.22,"askSize":33,"bidSize":4,"askPrice":107.78,"bidPrice":107.75,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.015265,"changeRate20Day":-0.159345,"changeRate60Day":0.026293,"changeRateWTD":-0.014364,"changeRateMTD":-0.055166,"changeRateQTD":0.122421,"changeRateYTD":-0.265043,"amount":236810081.891739,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.887658,"pbRate":0.255259,"volumeRatio":1.310321,"committee":-0.064516,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009747,"floatMarketCap":254673720000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4528,"impliedVolPercentile":0.3944},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017839,"change":-3.45,"latestPrice":189.95,"close":189.95,"volume":874604,"market":"US","high":191.9999,"low":188.18,"preClose":193.4,"open":191.045,"turnoverRate":0.001427,"peRate":15.192191,"amplitude":0.019751,"marketValue":116629300000,"askSize":317,"bidSize":20,"askPrice":190.07,"bidPrice":189.91,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080489,"changeRate20Day":0.098421,"changeRate60Day":0.521669,"changeRateWTD":0.032898,"changeRateMTD":0.001001,"changeRateQTD":0.526438,"changeRateYTD":-0.292024,"amount":165917767.671692,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.630518,"pbRate":3.657172,"volumeRatio":0.865069,"committee":-0.881306,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000896,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034325,"floatMarketCap":116439350000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":193.4,"latestTime":"09:28 EDT","volume":1150,"amount":220713.3475,"timestamp":1789565332803,"change":-2.9000000000000057,"changeRate":-0.014994829369183069},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5668,"impliedVolPercentile":0.9283},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.018016,"change":-0.69,"latestPrice":37.61,"close":37.61,"volume":300554,"market":"US","high":37.77,"low":37.25,"preClose":38.3,"open":37.77,"turnoverRate":0.003287,"peRate":32.694683,"amplitude":0.013577,"marketValue":3847545913.01,"askSize":50,"bidSize":131,"askPrice":37.63,"bidPrice":37.55,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.024384,"changeRate20Day":-0.140539,"changeRate60Day":0.291996,"changeRateWTD":-0.001858,"changeRateMTD":-0.17049,"changeRateQTD":0.225081,"changeRateYTD":0.384757,"amount":11260916.052834,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.313129,"pbRate":3.185954,"volumeRatio":0.670584,"committee":0.447514,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3588,"divideRate":0.062717,"floatMarketCap":3438509294,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":38.2725,"preClose":38.3,"latestTime":"07:45 EDT","volume":7,"amount":268.07249,"timestamp":1789559132983,"change":-0.027499999999996305,"changeRate":-0.0007180156657962482},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:30 EDT","volume":689882,"amount":26422480.69,"timestamp":1789515006630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5468,"impliedVolPercentile":0.3347},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.018248,"change":-5.625,"latestPrice":302.635,"close":302.635,"volume":311754,"market":"US","high":307,"low":301.1,"preClose":308.26,"open":307,"turnoverRate":0.001442,"peRate":16.316212,"amplitude":0.01914,"marketValue":71600572020.2,"askSize":73,"bidSize":20,"askPrice":302.78,"bidPrice":302.49,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.021201,"changeRate20Day":-0.0784,"changeRate60Day":-0.079521,"changeRateWTD":-0.029985,"changeRateMTD":-0.075641,"changeRateQTD":-0.033516,"changeRateYTD":0.047687,"amount":94764206.263733,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.316212,"pbRate":2.262476,"volumeRatio":1.194627,"committee":-0.569892,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018405,"floatMarketCap":65442922136.455,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":307.05,"preClose":308.26,"latestTime":"09:27 EDT","volume":419,"amount":129122.32915,"timestamp":1789565279095,"change":-1.2099999999999795,"changeRate":-0.003925257899175954},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.26,"latestTime":"19:48 EDT","volume":81119,"amount":25005806.7683,"timestamp":1789516130498,"change":-0.2599999999999909,"changeRate":-0.0008434438461039088},"overnightTrading":{"tag":"夜盘","latestPrice":307.260009765625,"preClose":308.260009765625,"latestTime":"20260916 04:00 EDT","volume":20,"amount":6145,"timestamp":1789545601814,"change":-1,"changeRate":-0.0032440146899376143},"impliedVol":0.3,"impliedVolPercentile":0.2231},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.018437,"change":-3.575,"latestPrice":190.325,"close":190.325,"volume":115498,"market":"US","high":193.45,"low":190.325,"preClose":193.9,"open":192.535,"turnoverRate":0.000895,"peRate":27.712316,"amplitude":0.016117,"marketValue":24740465132.15,"askSize":105,"bidSize":30,"askPrice":190.51,"bidPrice":190.14,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.0107,"changeRate20Day":0.023528,"changeRate60Day":0.166565,"changeRateWTD":-0.011812,"changeRateMTD":0.003559,"changeRateQTD":0.167781,"changeRateYTD":0.277263,"amount":22100483.084717,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.987395,"pbRate":11.67718,"volumeRatio":0.566717,"committee":-0.555556,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008302,"floatMarketCap":24566786908.274998,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":192.93,"preClose":193.9,"latestTime":"09:19 EDT","volume":120,"amount":23201.028,"timestamp":1789564783922,"change":-0.9699999999999989,"changeRate":-0.005002578648788029},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27629,"amount":5357272.7,"timestamp":1789515006903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.89999389648438,"preClose":193.89999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2418,"impliedVolPercentile":0.3745},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.022402,"change":-8.885,"latestPrice":387.735,"close":387.735,"volume":113588,"market":"US","high":396.52,"low":387.29,"preClose":396.62,"open":396.52,"turnoverRate":0.000958,"peRate":36.647921,"amplitude":0.023272,"marketValue":46634078020.98,"askSize":43,"bidSize":3,"askPrice":388.4,"bidPrice":387.13,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.030711,"changeRate20Day":0.015013,"changeRate60Day":0.074892,"changeRateWTD":-0.053843,"changeRateMTD":0.011755,"changeRateQTD":-0.023878,"changeRateYTD":0.513821,"amount":44330410.416626,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.403963,"pbRate":2.427215,"volumeRatio":0.59445,"committee":-0.869565,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.00913,"floatMarketCap":45968329271.28,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":397.8,"preClose":396.62,"latestTime":"09:08 EDT","volume":116,"amount":45917.2776,"timestamp":1789564112403,"change":1.1800000000000068,"changeRate":0.0029751399324290423},"postHourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"overnightTrading":{"tag":"夜盘","latestPrice":396.6199951171875,"preClose":396.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6655,"impliedVolPercentile":0.9442},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024597,"change":-6.34,"latestPrice":251.42,"close":251.42,"volume":901970,"market":"US","high":254.98,"low":251.32,"preClose":257.76,"open":253.758,"turnoverRate":0.002278,"peRate":14.037962,"amplitude":0.014199,"marketValue":99939450000,"askSize":40,"bidSize":10,"askPrice":251.42,"bidPrice":251.34,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.013498,"changeRate20Day":-0.044539,"changeRate60Day":0.289995,"changeRateWTD":-0.003211,"changeRateMTD":-0.141296,"changeRateQTD":0.226319,"changeRateYTD":-0.281637,"amount":228331098.793488,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.021728,"pbRate":8.495363,"volumeRatio":0.543453,"committee":0.375,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99562320000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.424,"impliedVolPercentile":0.3426},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.025602,"change":-8.43,"latestPrice":320.84,"close":320.84,"volume":633406,"market":"US","high":323.95,"low":320.32,"preClose":329.27,"open":322.207,"turnoverRate":0.002424,"peRate":19.492103,"amplitude":0.011024,"marketValue":85739998240,"askSize":20,"bidSize":30,"askPrice":320.95,"bidPrice":320.68,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.021979,"changeRate20Day":-0.084387,"changeRate60Day":0.244675,"changeRateWTD":-0.00227,"changeRateMTD":-0.107041,"changeRateQTD":0.229272,"changeRateYTD":-0.515655,"amount":203967344.179382,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.492102,"pbRate":4.514532,"volumeRatio":0.981622,"committee":0.2,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014961,"floatMarketCap":83833140563.64,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":329.27,"latestTime":"09:29 EDT","volume":6303,"amount":2055374.8941,"timestamp":1789565399999,"change":-6.689999999999998,"changeRate":-0.020317672426883707},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":326.1700134277344,"preClose":329.2699890136719,"latestTime":"20260916 04:00 EDT","volume":1042,"amount":342553,"timestamp":1789545602098,"change":-3.0999755859375,"changeRate":-0.009414692165609978},"impliedVol":0.4894,"impliedVolPercentile":0.4462},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.026456,"change":-4.7875,"latestPrice":176.1725,"close":176.1725,"volume":604270,"market":"US","high":180,"low":173.02,"preClose":180.96,"open":173.02,"turnoverRate":0.003169,"peRate":33.879328,"amplitude":0.038572,"marketValue":36638292336.8175,"askSize":17,"bidSize":37,"askPrice":176.28,"bidPrice":175.95,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.031806,"changeRate20Day":-0.153017,"changeRate60Day":-0.197465,"changeRateWTD":-0.020121,"changeRateMTD":-0.118961,"changeRateQTD":-0.186646,"changeRateYTD":0.123549,"amount":106885889.931793,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.399277,"pbRate":8.057061,"volumeRatio":1.811324,"committee":0.681818,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006471,"floatMarketCap":33592124293.332504,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":175.77,"preClose":180.96,"latestTime":"09:29 EDT","volume":2882,"amount":507035.56288,"timestamp":1789565399999,"change":-5.189999999999998,"changeRate":-0.02868037135278513},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"overnightTrading":{"tag":"夜盘","latestPrice":179.0800018310547,"preClose":180.9600067138672,"latestTime":"20260916 04:00 EDT","volume":89,"amount":16037,"timestamp":1789545602028,"change":-1.8800048828125,"changeRate":-0.010389062848484261},"impliedVol":0.3701,"impliedVolPercentile":0.2231},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.032411,"change":-8.05,"latestPrice":240.32,"close":240.32,"volume":1799595,"market":"US","high":243.3399,"low":239.7,"preClose":248.37,"open":240.2705,"turnoverRate":0.001927,"peRate":21.247429,"amplitude":0.014655,"marketValue":225873230489.6,"askSize":204,"bidSize":3,"askPrice":240.47,"bidPrice":240.25,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.001584,"changeRate20Day":0.032879,"changeRate60Day":-0.047181,"changeRateWTD":-0.012208,"changeRateMTD":0.027579,"changeRateQTD":-0.145407,"changeRateYTD":-0.188684,"amount":434054537.42981,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.527899,"pbRate":6.556172,"volumeRatio":1.369068,"committee":-0.971014,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028004,"floatMarketCap":224415184777.28,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":248.37,"latestTime":"09:29 EDT","volume":57333,"amount":14164253.52921,"timestamp":1789565399121,"change":-7.3700000000000045,"changeRate":-0.02967347103112294},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.3699951171875,"latestTime":"20260916 04:00 EDT","volume":2873,"amount":713243,"timestamp":1789545602112,"change":-0.67999267578125,"changeRate":-0.0027378213518118866},"impliedVol":0.3579,"impliedVolPercentile":0.4542},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.034278,"change":-3.085,"latestPrice":86.915,"close":86.915,"volume":2219688,"market":"US","high":89.375,"low":85.72,"preClose":90,"open":89.375,"turnoverRate":0.014817,"peRate":44.922235,"amplitude":0.040611,"marketValue":13031186548.855,"askSize":22,"bidSize":102,"askPrice":86.92,"bidPrice":86.87,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.13555,"changeRate20Day":0.288966,"changeRate60Day":0.140916,"changeRateWTD":-0.016242,"changeRateMTD":0.297045,"changeRateQTD":0.281932,"changeRateYTD":0.370683,"amount":193727304.087341,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.127604,"pbRate":2.270914,"volumeRatio":0.936749,"committee":0.961538,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032676,"floatMarketCap":13020430296.115002,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":89.32,"preClose":90,"latestTime":"09:29 EDT","volume":30129,"amount":2740175.90748,"timestamp":1789565399999,"change":-0.6800000000000068,"changeRate":-0.007555555555555631},"postHourTrading":{"tag":"盘后","latestPrice":89.8225,"preClose":90,"latestTime":"19:59 EDT","volume":209782,"amount":18871538.4038,"timestamp":1789516779845,"change":-0.17749999999999488,"changeRate":-0.001972222222222165},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":90,"latestTime":"20260916 04:00 EDT","volume":2015,"amount":182006,"timestamp":1789545602152,"change":0.0800018310546875,"changeRate":0.0008889092339409722},"impliedVol":0.6142,"impliedVolPercentile":0.8725}]}}}