US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,618.99

+10.390.40%

Number of Gainers:50

Number of Losers:46

Number of Flat:2

PE:- -

High:2,620.97

Open:2,608.26

Low:2,608.26

Close:2,608.39

Volume:232.30M

Turnover:47.82B

Market Cap:47.95T

Float Cap:44.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Storage US PSA	297.41	+0.25%	+0.7300	109.77K	32.63M	55.57B
Goldman Sachs US GS	978.78	+0.22%	+2.11	597.42K	580.50M	284.82B
Vertex Pharmaceuticals US VRTX	515.52	+0.17%	+0.8900	119.85K	61.70M	130.80B
Merck US MRK	143.99	+0.14%	+0.2000	1.21M	173.81M	355.25B
Republic US RSG	223.23	+0.09%	+0.1900	169.69K	37.94M	68.68B
Waste Management US WM	217.38	+0.06%	+0.1300	201.11K	43.77M	86.89B
NextEra US NEE	81.1	+0.04%	+0.0300	1.27M	103.02M	168.90B
Johnson & Johnson US JNJ	267.29	+0.03%	+0.0900	798.15K	213.21M	643.98B
PulteGroup US PHM	119.485	+0.01%	+0.0150	177.20K	21.19M	22.40B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	11	499.49	2.72M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
T. Rowe Price US TROW	104.22	-0.01%	-0.0100	157.62K	16.43M	22.30B
Estee Lauder US EL	96.24	-0.01%	-0.0100	325.20K	31.21M	34.68B
Anglogold Ashanti US AU	100.695	-0.01%	-0.0150	362.95K	36.46M	50.84B
Monster Beverage US MNST	44.62	-0.02%	-0.0100	1.14M	50.86M	87.41B
Wal-Mart US WMT	108.04	-0.05%	-0.0500	2.70M	291.96M	861.10B
Amgen US AMGN	375.44	-0.06%	-0.2100	299.17K	112.48M	202.17B
JPMorgan Chase US JPM	351.89	-0.17%	-0.6000	1.53M	538.73M	935.39B
Pfizer US PFE	27.483	-0.24%	-0.0670	4.90M	134.97M	156.26B
BlackRock US BLK	1055.855	-0.26%	-2.8050	76.94K	81.32M	163.66B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2618.7764,"timestamp":1789570740991,"preClose":2608.3865,"halted":0,"volume":232248943,"delay":0,"changeRate":0.003983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.389893,"latestTime":"09-16 10:59:01 EDT","open":2608.2617,"high":2620.9734,"low":2608.2617,"amount":47815933394.78464,"amplitude":0.004873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.340863,"peRate":24.995922,"turnoverRate":0.001289,"increases":50,"decrements":46,"flats":2,"marketCap":47946242860029.25,"floatMarketCap":44512534790141.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2620.9734,"amplitude":0.004873,"preClose":2608.3865,"low":2608.2617,"pbRate":"7.340863","latestPrice":2618.9888,"volume":232296715,"delay":0,"open":2608.2617,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2620.1792,"twentyDayClose":2634.8997,"sixtyDayClose":2581.9531,"secType":"PLATE","market":"US","turnoverRate":0.001289,"peRate":24.995922,"marketCap":47952436918013.25,"floatMarketCap":44518137998589.25,"timestamp":1789570742825,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":50,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.002461,"change":0.73,"latestPrice":297.41,"close":297.41,"volume":109773,"market":"US","high":298.57,"low":295.7975,"preClose":296.68,"open":296.99,"turnoverRate":0.000587,"peRate":28.371746,"amplitude":0.009345,"marketValue":55571741055.95,"askSize":5,"bidSize":1,"askPrice":297.5,"bidPrice":297.31,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.009538,"changeRate20Day":-0.079511,"changeRate60Day":-0.071232,"changeRateWTD":0.003069,"changeRateMTD":-0.031206,"changeRateQTD":-0.065659,"changeRateYTD":0.146089,"amount":32633766.206818,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":33.008879,"pbRate":11.4811,"volumeRatio":0.57596,"committee":-0.666667,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.040348,"floatMarketCap":55571741055.950005,"shortable":3,"shares":186852295,"floatShares":186852295,"preHourTrading":{"tag":"盘前","latestPrice":294.61,"preClose":296.68,"latestTime":"09:24 EDT","volume":279,"amount":82485.21726,"timestamp":1789565069180,"change":-2.069999999999993,"changeRate":-0.006977214507213136},"postHourTrading":{"tag":"盘后","latestPrice":296.63,"preClose":296.68,"latestTime":"19:30 EDT","volume":141724,"amount":42046370.398,"timestamp":1789515007299,"change":-0.05000000000001137,"changeRate":-0.00016853175138199867},"overnightTrading":{"tag":"夜盘","latestPrice":296.67999267578125,"preClose":296.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2389,"impliedVolPercentile":0.2948},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.00216,"change":2.11,"latestPrice":978.78,"close":978.78,"volume":597421,"market":"US","high":981.96,"low":965.125,"preClose":976.67,"open":981,"turnoverRate":0.002053,"peRate":15.143739,"amplitude":0.017237,"marketValue":284824980000,"askSize":40,"bidSize":1,"askPrice":979.26,"bidPrice":978.8,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.048601,"changeRate20Day":-0.059291,"changeRate60Day":-0.115323,"changeRateWTD":-0.048971,"changeRateMTD":-0.04593,"changeRateQTD":-0.032224,"changeRateYTD":0.113515,"amount":580495287.122803,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.072097,"pbRate":2.596068,"volumeRatio":1.393708,"committee":-0.960784,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000772,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017369,"floatMarketCap":284824980000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":981.06,"preClose":976.67,"latestTime":"09:29 EDT","volume":3777,"amount":3708733.7466,"timestamp":1789565356765,"change":4.389999999999986,"changeRate":0.004494865205238193},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":980.4400024414062,"preClose":976.6699829101562,"latestTime":"20260916 04:00 EDT","volume":239,"amount":233885,"timestamp":1789545602091,"change":3.77001953125,"changeRate":0.0038600751504787503},"impliedVol":0.3694,"impliedVolPercentile":0.7689},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.001729,"change":0.89,"latestPrice":515.52,"close":515.52,"volume":119853,"market":"US","high":517.95,"low":511.9,"preClose":514.63,"open":513.8,"turnoverRate":0.000472,"peRate":30.003237,"amplitude":0.011756,"marketValue":130797131757.12,"askSize":16,"bidSize":21,"askPrice":515.77,"bidPrice":515.26,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.010746,"changeRate20Day":-0.023988,"changeRate60Day":0.104394,"changeRateWTD":0.000155,"changeRateMTD":-0.053258,"changeRateQTD":0.037827,"changeRateYTD":0.13711,"amount":61698859.887634,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.650131,"pbRate":6.459788,"volumeRatio":0.602326,"committee":0.135135,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130797131757.12,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":514.75,"preClose":514.63,"latestTime":"09:28 EDT","volume":78,"amount":40240.3716,"timestamp":1789565308819,"change":0.12000000000000455,"changeRate":0.00023317723412938333},"postHourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.25,"preClose":514.6300048828125,"latestTime":"20260916 04:00 EDT","volume":8,"amount":4126,"timestamp":1789545601869,"change":0.6199951171875,"changeRate":0.0012047395435652462},"impliedVol":0.2976,"impliedVolPercentile":0.3347},{"symbol":"MRK","nameCN":"Merck","changeRate":0.001391,"change":0.2,"latestPrice":143.99,"close":143.99,"volume":1206600,"market":"US","high":144.7053,"low":143.5,"preClose":143.79,"open":143.5,"turnoverRate":0.000489,"peRate":113.124713,"amplitude":0.008382,"marketValue":355248044155.62,"askSize":200,"bidSize":15,"askPrice":144.01,"bidPrice":143.98,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.023995,"changeRate20Day":0.065251,"changeRate60Day":0.246883,"changeRateWTD":0.000417,"changeRateMTD":-0.025514,"changeRateQTD":0.120545,"changeRateYTD":0.367946,"amount":173808229.751587,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.778846,"pbRate":8.471801,"volumeRatio":0.645868,"committee":-0.142857,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023057,"floatMarketCap":355248044155.62,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.79,"latestTime":"09:29 EDT","volume":3229,"amount":465130.57223,"timestamp":1789565390107,"change":-0.2699999999999818,"changeRate":-0.001877738368453869},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2885,"impliedVolPercentile":0.251},{"symbol":"RSG","nameCN":"Republic","changeRate":0.000852,"change":0.19,"latestPrice":223.23,"close":223.23,"volume":169686,"market":"US","high":225.1,"low":222.498,"preClose":223.04,"open":223.225,"turnoverRate":0.000556,"peRate":31.616185,"amplitude":0.011666,"marketValue":68679854141.01,"askSize":21,"bidSize":35,"askPrice":223.4,"bidPrice":223.22,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.003416,"changeRate20Day":0.028852,"changeRate60Day":0.092337,"changeRateWTD":0.0022,"changeRateMTD":0.010456,"changeRateQTD":0.047635,"changeRateYTD":0.053319,"amount":37935113.081451,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.588321,"pbRate":5.7081,"volumeRatio":0.473145,"committee":0.25,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.498,"divideRate":0.01119,"floatMarketCap":68085150000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":224.1,"preClose":223.04,"latestTime":"09:15 EDT","volume":6,"amount":1343.54004,"timestamp":1789564528480,"change":1.0600000000000023,"changeRate":0.004752510760401732},"postHourTrading":{"tag":"盘后","latestPrice":223.04,"preClose":223.04,"latestTime":"19:52 EDT","volume":444825,"amount":99213759.56,"timestamp":1789516361710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.0399932861328,"preClose":223.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2142,"impliedVolPercentile":0.3745},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.000598,"change":0.13,"latestPrice":217.38,"close":217.38,"volume":201108,"market":"US","high":218.77,"low":216.5101,"preClose":217.25,"open":216.59,"turnoverRate":0.000504,"peRate":30.749162,"amplitude":0.010402,"marketValue":86890086697.92,"askSize":229,"bidSize":322,"askPrice":217.41,"bidPrice":217.27,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.004343,"changeRate20Day":-0.027731,"changeRate60Day":0.01908,"changeRateWTD":0.018364,"changeRateMTD":-0.007035,"changeRateQTD":-0.024677,"changeRateYTD":-0.010605,"amount":43772508.253601,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.326048,"pbRate":8.754669,"volumeRatio":0.403322,"committee":0.168784,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016837,"floatMarketCap":86714919720.12,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":217.87,"preClose":217.25,"latestTime":"09:27 EDT","volume":714,"amount":155151.32178,"timestamp":1789565223219,"change":0.6200000000000045,"changeRate":0.002853855005753761},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"overnightTrading":{"tag":"夜盘","latestPrice":217.25,"preClose":217.25,"latestTime":"20260916 04:00 EDT","volume":19,"amount":4141,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.215,"impliedVolPercentile":0.2988},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00037,"change":0.03,"latestPrice":81.1,"close":81.1,"volume":1270134,"market":"US","high":81.9744,"low":80.8,"preClose":81.07,"open":81.785,"turnoverRate":0.00061,"peRate":18.226607,"amplitude":0.014486,"marketValue":168899645372.4,"askSize":69,"bidSize":325,"askPrice":81.1,"bidPrice":81.09,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.018754,"changeRate20Day":-0.059383,"changeRate60Day":-0.057853,"changeRateWTD":-0.014701,"changeRateMTD":-0.01506,"changeRateQTD":-0.075994,"changeRateYTD":0.010214,"amount":103022497.895554,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.573241,"pbRate":2.956616,"volumeRatio":0.499555,"committee":0.183432,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029339,"floatMarketCap":168899645372.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.07,"latestTime":"09:25 EDT","volume":3201,"amount":261111.10773,"timestamp":1789565123092,"change":1.1300000000000097,"changeRate":0.013938571604786109},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2282,"impliedVolPercentile":0.1116},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000337,"change":0.09,"latestPrice":267.29,"close":267.29,"volume":798147,"market":"US","high":268.445,"low":266.295,"preClose":267.2,"open":266.555,"turnoverRate":0.000332,"peRate":30.952942,"amplitude":0.008046,"marketValue":643980487813.5801,"askSize":56,"bidSize":175,"askPrice":267.36,"bidPrice":267.29,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.000786,"changeRate20Day":-0.01409,"changeRate60Day":0.155649,"changeRateWTD":0.006439,"changeRateMTD":0.005417,"changeRateQTD":0.052447,"changeRateYTD":0.291568,"amount":213210424.742981,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.226025,"pbRate":7.578827,"volumeRatio":0.670526,"committee":0.515152,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000412,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019604,"floatMarketCap":642718368756.9701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2749,"impliedVolPercentile":0.8088},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.000126,"change":0.015,"latestPrice":119.485,"close":119.485,"volume":177203,"market":"US","high":120.46,"low":118.94,"preClose":119.47,"open":119.435,"turnoverRate":0.000953,"peRate":12.186466,"amplitude":0.012723,"marketValue":22397766741.9,"askSize":154,"bidSize":100,"askPrice":119.52,"bidPrice":119.45,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.004667,"changeRate20Day":-0.052083,"changeRate60Day":-0.048838,"changeRateWTD":0.010359,"changeRateMTD":-0.054109,"changeRateQTD":-0.129182,"changeRateYTD":0.018975,"amount":21188292.443275,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.745054,"pbRate":1.721087,"volumeRatio":0.474515,"committee":-0.212598,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008369,"floatMarketCap":22224210000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":120.44,"preClose":119.47,"latestTime":"09:14 EDT","volume":157,"amount":18812.51087,"timestamp":1789564483818,"change":0.9699999999999989,"changeRate":0.008119193102871004},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3497,"impliedVolPercentile":0.2351},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":11,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":100,"bidSize":1000,"askPrice":45.48,"bidPrice":45.38,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":499.494976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.105644,"committee":0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0792},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.000096,"change":-0.01,"latestPrice":104.22,"close":104.22,"volume":157617,"market":"US","high":104.605,"low":103.65,"preClose":104.23,"open":104.37,"turnoverRate":0.000755,"peRate":10.462929,"amplitude":0.009162,"marketValue":22303080000,"askSize":10,"bidSize":134,"askPrice":104.3,"bidPrice":104.23,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.032671,"changeRate20Day":-0.055294,"changeRate60Day":-0.034911,"changeRateWTD":-0.019475,"changeRateMTD":-0.063444,"changeRateQTD":-0.083297,"changeRateYTD":0.017972,"amount":16433361.603149,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.279221,"pbRate":2.027092,"volumeRatio":0.428951,"committee":0.861111,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049319,"floatMarketCap":21770806990.68,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":104.23,"latestTime":"09:29 EDT","volume":675,"amount":70389.42525,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.0005756500047971051},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:30 EDT","volume":263149,"amount":27428024.05,"timestamp":1789515006710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0.2231},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.000104,"change":-0.01,"latestPrice":96.24,"close":96.24,"volume":325203,"market":"US","high":96.57,"low":95.0687,"preClose":96.25,"open":96.485,"turnoverRate":0.001322,"peRate":192.48,"amplitude":0.015598,"marketValue":34681069497.6,"askSize":10,"bidSize":82,"askPrice":96.25,"bidPrice":96.18,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.025615,"changeRate20Day":0.142043,"changeRate60Day":0.138531,"changeRateWTD":-0.009061,"changeRateMTD":-0.059238,"changeRateQTD":0.218999,"changeRateYTD":-0.080978,"amount":31212714.591568,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.48,"pbRate":9.11221,"volumeRatio":0.579033,"committee":0.782609,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014547,"floatMarketCap":23675040000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.25,"latestTime":"09:24 EDT","volume":339,"amount":32641.24215,"timestamp":1789565058401,"change":1.0400000000000063,"changeRate":0.01080519480519487},"postHourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.1315},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.000149,"change":-0.015,"latestPrice":100.695,"close":100.695,"volume":362951,"market":"US","high":102.08,"low":99.45,"preClose":100.71,"open":102,"turnoverRate":0.00074,"peRate":13.50019,"amplitude":0.026115,"marketValue":50839640267.325,"askSize":210,"bidSize":30,"askPrice":100.83,"bidPrice":100.64,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.072192,"changeRate20Day":0.028025,"changeRate60Day":0.167749,"changeRateWTD":-0.035673,"changeRateMTD":-0.103499,"changeRateQTD":0.244839,"changeRateYTD":0.180758,"amount":36459440.331635,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.401734,"pbRate":5.675967,"volumeRatio":0.744546,"committee":-0.75,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044888,"floatMarketCap":49415712171.63,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":100.71,"latestTime":"09:29 EDT","volume":24877,"amount":2532701.124765,"timestamp":1789565399999,"change":1.5300000000000011,"changeRate":0.015192135835567484},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.009999999999990905,"changeRate":-0.000099295005461135},"overnightTrading":{"tag":"夜盘","latestPrice":101.38999938964844,"preClose":100.70999908447266,"latestTime":"20260916 04:00 EDT","volume":2836,"amount":288202,"timestamp":1789545602131,"change":0.6800003051757812,"changeRate":0.0067520634629875875},"impliedVol":0.5496,"impliedVolPercentile":0.3108},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000224,"change":-0.01,"latestPrice":44.62,"close":44.62,"volume":1137641,"market":"US","high":45.04,"low":44.57,"preClose":44.63,"open":44.61,"turnoverRate":0.00081,"peRate":41.312136,"amplitude":0.010531,"marketValue":87412891316,"askSize":124,"bidSize":125,"askPrice":44.63,"bidPrice":44.62,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.04155,"changeRate20Day":-0.058252,"changeRate60Day":-0.040636,"changeRateWTD":0.028111,"changeRateMTD":-0.02831,"changeRateQTD":-0.071577,"changeRateYTD":0.163949,"amount":50861419.689484,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46,"pbRate":9.334847,"volumeRatio":0.525057,"committee":0.004016,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62702752959.2,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":44.63,"latestTime":"09:29 EDT","volume":5066,"amount":226221.237064,"timestamp":1789565399999,"change":-0.020000000000003126,"changeRate":-0.0004481290611696869},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.010000000000005116,"changeRate":-0.00022406453058492303},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.630001068115234,"latestTime":"20260916 04:00 EDT","volume":1374,"amount":61367,"timestamp":1789545601939,"change":-0.020000457763671875,"changeRate":-0.0004481393073046707},"impliedVol":0.2711,"impliedVolPercentile":0.4223},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.000463,"change":-0.05,"latestPrice":108.04,"close":108.04,"volume":2704071,"market":"US","high":108.4399,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.000618,"peRate":39.150586,"amplitude":0.008048,"marketValue":861096838790.56,"askSize":100,"bidSize":82,"askPrice":108.07,"bidPrice":108.06,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.020883,"changeRate20Day":-0.062153,"changeRate60Day":-0.078,"changeRateWTD":0.008306,"changeRateMTD":0.030228,"changeRateQTD":-0.046089,"changeRateYTD":-0.030249,"amount":291964284.428879,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.575092,"pbRate":8.765415,"volumeRatio":0.630624,"committee":0.975904,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008932,"floatMarketCap":472686231298.2,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2479,"impliedVolPercentile":0.1793},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000559,"change":-0.21,"latestPrice":375.44,"close":375.44,"volume":299167,"market":"US","high":377.72,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.000557,"peRate":23.319254,"amplitude":0.008678,"marketValue":202167183120.24,"askSize":50,"bidSize":120,"askPrice":375.45,"bidPrice":375.23,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.040458,"changeRate20Day":-0.117193,"changeRate60Day":0.089116,"changeRateWTD":-0.005062,"changeRateMTD":-0.12664,"changeRateQTD":0.036783,"changeRateYTD":0.147047,"amount":112477169.135681,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.383696,"pbRate":17.296987,"volumeRatio":0.464594,"committee":0.411765,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026103,"floatMarketCap":201609262760.88,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2832,"impliedVolPercentile":0.4622},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.001702,"change":-0.6,"latestPrice":351.89,"close":351.89,"volume":1532728,"market":"US","high":355.6,"low":348.65,"preClose":352.49,"open":353.42,"turnoverRate":0.00058,"peRate":15.055895,"amplitude":0.019717,"marketValue":935389140158.5499,"askSize":23,"bidSize":15,"askPrice":351.93,"bidPrice":351.83,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.00795,"changeRate20Day":-0.031273,"changeRate60Day":0.061572,"changeRateWTD":-0.012183,"changeRateMTD":-0.0116,"changeRateQTD":0.075031,"changeRateYTD":0.09208,"amount":538734714.189941,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.546786,"pbRate":2.645646,"volumeRatio":0.840643,"committee":-0.142857,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000099,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017051,"floatMarketCap":929606601110.88,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":352.7312,"preClose":352.49,"latestTime":"09:29 EDT","volume":17563,"amount":6202424.73396,"timestamp":1789565370333,"change":0.2411999999999921,"changeRate":0.0006842747311980258},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":352.489990234375,"latestTime":"20260916 04:00 EDT","volume":477,"amount":168518,"timestamp":1789545602087,"change":0.9000244140625,"changeRate":0.002553333254836719},"impliedVol":0.2834,"impliedVolPercentile":0.6096},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002432,"change":-0.067,"latestPrice":27.483,"close":27.483,"volume":4904912,"market":"US","high":27.69,"low":27.41,"preClose":27.55,"open":27.64,"turnoverRate":0.000869,"peRate":36.168077,"amplitude":0.010163,"marketValue":156260300651.616,"askSize":2256,"bidSize":1623,"askPrice":27.49,"bidPrice":27.48,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.010691,"changeRate20Day":0.00855,"changeRate60Day":0.095813,"changeRateWTD":-0.00855,"changeRateMTD":-0.034329,"changeRateQTD":0.141321,"changeRateYTD":0.103735,"amount":134969643.254486,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.143289,"pbRate":1.834256,"volumeRatio":0.696811,"committee":-0.166193,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062533,"floatMarketCap":155122200049.908,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.55,"latestTime":"09:28 EDT","volume":26885,"amount":741420.469145,"timestamp":1789565301080,"change":0.0799999999999983,"changeRate":0.0029038112522685408},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":2134,"amount":58744,"timestamp":1789545602076,"change":-0.03999900817871094,"changeRate":-0.0014518696655680431},"impliedVol":0.2488,"impliedVolPercentile":0.3108},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00265,"change":-2.805,"latestPrice":1055.855,"close":1055.855,"volume":76939,"market":"US","high":1061.425,"low":1053.06,"preClose":1058.66,"open":1056.84,"turnoverRate":0.000521,"peRate":25.242101,"amplitude":0.007901,"marketValue":163657525000,"askSize":6,"bidSize":2,"askPrice":1056.82,"bidPrice":1055,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.015088,"changeRate20Day":-0.085325,"changeRate60Day":0.003913,"changeRateWTD":-0.02204,"changeRateMTD":-0.086322,"changeRateQTD":0.098065,"changeRateYTD":-0.013533,"amount":81323273.868286,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.902436,"pbRate":2.840635,"volumeRatio":0.743104,"committee":-0.5,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020723,"floatMarketCap":155992675497.665,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1061.81,"preClose":1058.66,"latestTime":"08:57 EDT","volume":155,"amount":164428.1695,"timestamp":1789563432018,"change":3.1499999999998636,"changeRate":0.0029754595431959866},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3061,"impliedVolPercentile":0.5976}]}}}