US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,619.03

+10.600.41%

Number of Gainers:50

Number of Losers:45

Number of Flat:3

PE:- -

High:2,620.97

Open:2,608.26

Low:2,608.26

Close:2,608.39

Volume:232.63M

Turnover:47.91B

Market Cap:47.95T

Float Cap:44.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	101.56	+4.55%	+4.42	47.34M	4.84B	533.49B
Mettler-Toledo US MTD	1362.91	+2.44%	+32.51	67.49K	91.18M	27.31B
Synopsys US SNPS	376.585	+2.42%	+8.89	444.79K	166.05M	72.05B
Tesla Motors US TSLA	363.6536	+1.98%	+7.07	11.22M	4.05B	1.44T
Moderna, Inc. US MRNA	146.515	+1.91%	+2.75	2.51M	364.26M	58.49B
Oracle US ORCL	142.925	+1.83%	+2.58	13.95M	2.01B	432.17B
Eaton Corp PLC US ETN	399.01	+1.68%	+6.61	296.36K	118.08M	154.98B
KLA Corporation US KLAC	170.55	+1.51%	+2.53	1.21M	206.09M	222.79B
NVIDIA US NVDA	215.34	+1.49%	+3.17	25.80M	5.53B	5.19T
Taiwan Semiconductor Manufacturing US TSM	418.41	+1.40%	+5.77	2.53M	1.06B	2.17T
Arrow Electronics US ARW	215.605	+1.30%	+2.78	45.95K	9.89M	11.01B
Lam Research US LRCX	273.9	+1.12%	+3.03	1.36M	372.36M	342.04B
Jazz Pharmaceuticals PLC US JAZZ	243.39	+1.06%	+2.56	103.53K	25.17M	15.80B
Broadcom US AVGO	342.5	+0.95%	+3.23	5.40M	1.85B	1.63T
Emerson US EMR	148.3	+0.88%	+1.30	337.08K	49.66M	82.72B
Abbott Laboratories US ABT	102.9	+0.85%	+0.8700	1.00M	103.06M	178.93B
Hershey US HSY	171.8129	+0.82%	+1.39	134.86K	23.15M	34.52B
Apple US AAPL	333.94	+0.78%	+2.60	9.33M	3.11B	4.90T
Trane Technologies PLC US TT	426.03	+0.78%	+3.30	164.31K	69.85M	93.74B
Lowe's US LOW	196.035	+0.73%	+1.43	464.87K	91.23M	109.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2618.985,"timestamp":1789570754810,"preClose":2608.3865,"halted":0,"volume":232694187,"delay":0,"changeRate":0.004063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.598633,"latestTime":"09-16 10:59:14 EDT","open":2608.2617,"high":2620.9734,"low":2608.2617,"amount":47905255272.77349,"amplitude":0.004873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.340863,"peRate":24.995922,"turnoverRate":0.001291,"increases":51,"decrements":45,"flats":2,"marketCap":47953039530749.25,"floatMarketCap":44518218733821.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2620.9734,"amplitude":0.004873,"preClose":2608.3865,"low":2608.2617,"pbRate":"7.340863","latestPrice":2619.0342,"volume":232634796,"delay":0,"open":2608.2617,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2620.1792,"twentyDayClose":2634.8997,"sixtyDayClose":2581.9531,"secType":"PLATE","market":"US","turnoverRate":0.001291,"peRate":24.995922,"marketCap":47952662652669.25,"floatMarketCap":44517865782525.25,"timestamp":1789570752090,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":50,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.045501,"change":4.42,"latestPrice":101.56,"close":101.56,"volume":47344139,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.010073,"peRate":0,"amplitude":0.037678,"marketValue":533494680000,"askSize":90,"bidSize":211,"askPrice":101.58,"bidPrice":101.56,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.044051,"changeRate20Day":0.050421,"changeRate60Day":-0.27941,"changeRateWTD":-0.013406,"changeRateMTD":0.134622,"changeRateQTD":-0.272649,"changeRateYTD":1.752304,"amount":4836208927.991035,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.094157,"volumeRatio":2.21923,"committee":-0.204793,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477332000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6386,"impliedVolPercentile":0.2709},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.024436,"change":32.51,"latestPrice":1362.91,"close":1362.91,"volume":67493,"market":"US","high":1366.73,"low":1331.235,"preClose":1330.4,"open":1331.915,"turnoverRate":0.00338,"peRate":30.66506,"amplitude":0.02668,"marketValue":27308026626.69,"askSize":4,"bidSize":9,"askPrice":1363.73,"bidPrice":1362.09,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.056225,"changeRate20Day":-0.026263,"changeRate60Day":0.170814,"changeRateWTD":0.053644,"changeRateMTD":-0.030054,"changeRateQTD":0.066849,"changeRateYTD":-0.022436,"amount":91184122.2948,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":32.411654,"pbRate":2129.612932,"volumeRatio":1.635691,"committee":0.384615,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27212448474.210003,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1330.3971,"preClose":1330.4,"latestTime":"07:00 EDT","volume":1,"amount":1330.3971,"timestamp":1789556456286,"change":-0.002900000000181535,"changeRate":-0.0000021797955503469142},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2855,"impliedVolPercentile":0.1394},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.024164,"change":8.885,"latestPrice":376.585,"close":376.585,"volume":444792,"market":"US","high":377.77,"low":367.45,"preClose":367.7,"open":367.5,"turnoverRate":0.002333,"peRate":66.772909,"amplitude":0.028066,"marketValue":72047564347,"askSize":40,"bidSize":10,"askPrice":376.92,"bidPrice":376.38,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.042305,"changeRate20Day":-0.068804,"changeRate60Day":-0.189408,"changeRateWTD":-0.05233,"changeRateMTD":-0.143327,"changeRateQTD":-0.155772,"changeRateYTD":-0.198278,"amount":166052291.031006,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":46.801344,"pbRate":2.312735,"volumeRatio":1.064721,"committee":-0.565217,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71794993683.105,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":367.14,"preClose":367.7,"latestTime":"09:29 EDT","volume":9091,"amount":3346528.9195,"timestamp":1789565399999,"change":-0.5600000000000023,"changeRate":-0.0015229806907805339},"postHourTrading":{"tag":"盘后","latestPrice":367.46,"preClose":367.7,"latestTime":"19:59 EDT","volume":181445,"amount":66717795.7759,"timestamp":1789516764376,"change":-0.2400000000000091,"changeRate":-0.0006527060103345366},"overnightTrading":{"tag":"夜盘","latestPrice":368.42999267578125,"preClose":367.70001220703125,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":927799,"timestamp":1789545602081,"change":0.72998046875,"changeRate":0.0019852609315089958},"impliedVol":0.4651,"impliedVolPercentile":0.2988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019837,"change":7.0736,"latestPrice":363.6536,"close":363.6536,"volume":11224225,"market":"US","high":364.44,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.003981,"peRate":336.832022,"amplitude":0.026779,"marketValue":1436267128198.7183,"askSize":54,"bidSize":166,"askPrice":363.68,"bidPrice":363.65,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.0113,"changeRate20Day":0.079507,"changeRate60Day":-0.102201,"changeRateWTD":-0.004888,"changeRateMTD":-0.011677,"changeRateQTD":-0.135393,"changeRateYTD":-0.191378,"amount":4052273717.180634,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.716296,"pbRate":16.535807,"volumeRatio":1.567163,"committee":0.506849,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025206183378.8999,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4679,"impliedVolPercentile":0.1873},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019093,"change":2.745,"latestPrice":146.515,"close":146.515,"volume":2513518,"market":"US","high":146.96,"low":142.67,"preClose":143.77,"open":145.41,"turnoverRate":0.006829,"peRate":0,"amplitude":0.029839,"marketValue":58494046276.835,"askSize":4,"bidSize":20,"askPrice":146.59,"bidPrice":146.43,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.080414,"changeRate20Day":1.327112,"changeRate60Day":1.468868,"changeRateWTD":0.017677,"changeRateMTD":0.044,"changeRateQTD":1.092175,"changeRateYTD":3.968294,"amount":364264968.709961,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.651686,"volumeRatio":1.061363,"committee":0.82684,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53924141891.939995,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.12,"preClose":143.77,"latestTime":"09:29 EDT","volume":59683,"amount":8649129.0574,"timestamp":1789565399999,"change":1.3499999999999943,"changeRate":0.009389997913333756},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.77000427246094,"latestTime":"20260916 04:00 EDT","volume":13894,"amount":1997093,"timestamp":1789545602140,"change":0.029998779296875,"changeRate":0.00020865812342902773},"impliedVol":0.734,"impliedVolPercentile":0.2629},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.018347,"change":2.575,"latestPrice":142.925,"close":142.925,"volume":13951204,"market":"US","high":146.5,"low":139,"preClose":140.35,"open":140.11,"turnoverRate":0.007508,"peRate":22.409137,"amplitude":0.053438,"marketValue":432167467800.0001,"askSize":19,"bidSize":20,"askPrice":142.95,"bidPrice":142.9,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.115727,"changeRate20Day":0.000945,"changeRate60Day":-0.183612,"changeRateWTD":-0.048942,"changeRateMTD":-0.041544,"changeRateQTD":-0.024736,"changeRateYTD":-0.266713,"amount":2005546245.366516,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.515437,"pbRate":6.990965,"volumeRatio":1.267722,"committee":0.025641,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013993,"floatMarketCap":265590686823.65002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":140.35,"latestTime":"09:29 EDT","volume":453292,"amount":63881027.28896,"timestamp":1789565399999,"change":-0.3400000000000034,"changeRate":-0.002422515140719654},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.35000610351562,"latestTime":"20260916 04:00 EDT","volume":96673,"amount":13583021,"timestamp":1789545602157,"change":0.1699981689453125,"changeRate":0.0012112444713392443},"impliedVol":0.5317,"impliedVolPercentile":0.1753},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.016845,"change":6.61,"latestPrice":399.01,"close":399.01,"volume":296356,"market":"US","high":399.89,"low":396.2192,"preClose":392.4,"open":398.24,"turnoverRate":0.000764,"peRate":40.621993,"amplitude":0.009355,"marketValue":154975484000,"askSize":80,"bidSize":40,"askPrice":399.41,"bidPrice":399.01,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.03904,"changeRate20Day":-0.074931,"changeRate60Day":-0.084377,"changeRateWTD":-0.06197,"changeRateMTD":-0.007141,"changeRateQTD":-0.063621,"changeRateYTD":0.252739,"amount":118082084.102417,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":38.182775,"pbRate":7.651599,"volumeRatio":0.593699,"committee":-0.333333,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010727,"floatMarketCap":154863105626.57,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":392.4,"latestTime":"09:25 EDT","volume":1092,"amount":433822.29072,"timestamp":1789565100011,"change":4.720000000000027,"changeRate":0.012028542303771731},"postHourTrading":{"tag":"盘后","latestPrice":392.9646,"preClose":392.4,"latestTime":"19:58 EDT","volume":305523,"amount":119887669.4943,"timestamp":1789516738897,"change":0.5646000000000413,"changeRate":0.001438837920489402},"overnightTrading":{"tag":"夜盘","latestPrice":394.8699951171875,"preClose":392.3999938964844,"latestTime":"20260916 04:00 EDT","volume":839,"amount":331035,"timestamp":1789545602144,"change":2.470001220703125,"changeRate":0.006294600558415693},"impliedVol":0.3834,"impliedVolPercentile":0.5339},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.015058,"change":2.53,"latestPrice":170.55,"close":170.55,"volume":1207199,"market":"US","high":171.72,"low":169.64,"preClose":168.02,"open":171.49,"turnoverRate":0.000924,"peRate":46.59836,"amplitude":0.012379,"marketValue":222785237065.5,"askSize":110,"bidSize":12,"askPrice":170.56,"bidPrice":170.54,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.067574,"changeRate20Day":-0.124442,"changeRate60Day":-0.366362,"changeRateWTD":-0.055857,"changeRateMTD":-0.027928,"changeRateQTD":-0.434722,"changeRateYTD":0.403611,"amount":206089680.662155,"eps":3.66,"lyrEps":3.66,"lyrPeRate":46.598361,"pbRate":35.085284,"volumeRatio":0.554032,"committee":-0.964286,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004691,"floatMarketCap":222785237065.5,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.553,"impliedVolPercentile":0.5259},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014941,"change":3.17,"latestPrice":215.34,"close":215.34,"volume":25804063,"market":"US","high":215.5,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.001109,"peRate":27.228986,"amplitude":0.010322,"marketValue":5189694000000,"askSize":42,"bidSize":297,"askPrice":215.34,"bidPrice":215.33,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.037242,"changeRate20Day":-0.020024,"changeRate60Day":0.032063,"changeRateWTD":-0.013514,"changeRateMTD":-0.02464,"changeRateQTD":0.076216,"changeRateYTD":0.154638,"amount":5534973088.455017,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.946939,"pbRate":22.664003,"volumeRatio":1.122418,"committee":-0.253731,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0013,"floatMarketCap":5012216413908,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3784,"impliedVolPercentile":0.1036},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013977,"change":5.76745,"latestPrice":418.41,"close":418.41,"volume":2527009,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000541,"peRate":31.142327,"amplitude":0.006737,"marketValue":2170093088430.0002,"askSize":2,"bidSize":111,"askPrice":418.57,"bidPrice":418.25,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.038933,"changeRate20Day":0.012095,"changeRate60Day":-0.105331,"changeRateWTD":-0.03423,"changeRateMTD":0.00744,"changeRateQTD":-0.123877,"changeRateYTD":0.376847,"amount":1056666484.380524,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.137196,"pbRate":0.337363,"volumeRatio":1.089074,"committee":0.964602,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008306,"floatMarketCap":1954511305804.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3506,"impliedVolPercentile":0.008},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.013039,"change":2.775,"latestPrice":215.605,"close":215.605,"volume":45950,"market":"US","high":216.43,"low":211.785,"preClose":212.83,"open":211.785,"turnoverRate":0.000906,"peRate":13.780886,"amplitude":0.021825,"marketValue":11010947350,"askSize":21,"bidSize":21,"askPrice":215.73,"bidPrice":215.53,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.004075,"changeRate20Day":0.009812,"changeRate60Day":-0.081868,"changeRateWTD":-0.055193,"changeRateMTD":0.054664,"changeRateQTD":0.010285,"changeRateYTD":0.956843,"amount":9890926.107025,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":19.725984,"pbRate":1.571829,"volumeRatio":0.290444,"committee":0,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10935159605.24,"shortable":3,"shares":51070000,"floatShares":50718488,"postHourTrading":{"tag":"盘后","latestPrice":212.83,"preClose":212.83,"latestTime":"19:34 EDT","volume":87402,"amount":18601804.8496,"timestamp":1789515244227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.8300018310547,"preClose":212.8300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4135,"impliedVolPercentile":0.749},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.011186,"change":3.03,"latestPrice":273.9,"close":273.9,"volume":1358613,"market":"US","high":277.78,"low":272.14,"preClose":270.87,"open":277,"turnoverRate":0.001088,"peRate":47.552081,"amplitude":0.020822,"marketValue":342038376900,"askSize":19,"bidSize":147,"askPrice":274.05,"bidPrice":273.88,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.132789,"changeRate20Day":-0.164735,"changeRate60Day":-0.331201,"changeRateWTD":-0.081551,"changeRateMTD":-0.091512,"changeRateQTD":-0.367918,"changeRateYTD":0.60007,"amount":372364237.869598,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.552083,"pbRate":27.426874,"volumeRatio":0.610988,"committee":-0.958333,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003797,"floatMarketCap":342038376900,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5724,"impliedVolPercentile":0.3108},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.01063,"change":2.56,"latestPrice":243.39,"close":243.39,"volume":103525,"market":"US","high":244.36,"low":241.76,"preClose":240.83,"open":242.93,"turnoverRate":0.001651,"peRate":16.637247,"amplitude":0.010796,"marketValue":15799564494,"askSize":301,"bidSize":237,"askPrice":243.61,"bidPrice":243.18,"week52High":266.375,"week52Low":124.47,"changeRate5Day":0.00862,"changeRate20Day":-0.03825,"changeRate60Day":0.077328,"changeRateWTD":-0.009805,"changeRateMTD":-0.029081,"changeRateQTD":0.010043,"changeRateYTD":0.431706,"amount":25169987.945175,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.290411,"volumeRatio":0.736651,"committee":-0.118959,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15259156184.789999,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":245.37,"preClose":240.83,"latestTime":"09:28 EDT","volume":4499,"amount":1091111.11197,"timestamp":1789565339082,"change":4.539999999999992,"changeRate":0.018851471992691906},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":240.83,"latestTime":"19:30 EDT","volume":184930,"amount":44536724.45,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":240.8300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2993,"impliedVolPercentile":0.1394},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.00952,"change":3.23,"latestPrice":342.5,"close":342.5,"volume":5398768,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.001156,"peRate":43.717969,"amplitude":0.01179,"marketValue":1634968228762.5,"askSize":174,"bidSize":40,"askPrice":342.52,"bidPrice":342.44,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.060047,"changeRate20Day":-0.098684,"changeRate60Day":-0.126565,"changeRateWTD":-0.053841,"changeRateMTD":-0.075174,"changeRateQTD":-0.093316,"changeRateYTD":-0.010402,"amount":1845184000.64209,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.802935,"pbRate":16.400524,"volumeRatio":0.910113,"committee":-0.097792,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007591,"floatMarketCap":1599611124570,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3759,"impliedVolPercentile":0.008},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.008844,"change":1.3,"latestPrice":148.3,"close":148.3,"volume":337083,"market":"US","high":148.3,"low":145.7002,"preClose":147,"open":145.7002,"turnoverRate":0.000606,"peRate":32.421925,"amplitude":0.017686,"marketValue":82721740000,"askSize":100,"bidSize":5,"askPrice":148.35,"bidPrice":148.26,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.013569,"changeRate20Day":-0.060084,"changeRate60Day":-0.012716,"changeRateWTD":-0.02556,"changeRateMTD":-0.027158,"changeRateQTD":0.035976,"changeRateYTD":0.11739,"amount":49658992.876694,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.67056,"pbRate":4.059166,"volumeRatio":0.687168,"committee":-0.904762,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014784,"floatMarketCap":82499549376.70001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":147.86,"preClose":147,"latestTime":"08:59 EDT","volume":20,"amount":2956.507,"timestamp":1789563587719,"change":0.8600000000000136,"changeRate":0.005850340136054515},"postHourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"19:41 EDT","volume":76306,"amount":11217019.3718,"timestamp":1789515685675,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"overnightTrading":{"tag":"夜盘","latestPrice":147.2100067138672,"preClose":147,"latestTime":"20260916 04:00 EDT","volume":1,"amount":147,"timestamp":1789545602135,"change":0.2100067138671875,"changeRate":0.00142861710113733},"impliedVol":0.3123,"impliedVolPercentile":0.4382},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.008527,"change":0.87,"latestPrice":102.9,"close":102.9,"volume":1004106,"market":"US","high":103.3,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.00059,"peRate":33.29486,"amplitude":0.017642,"marketValue":178929997948.8,"askSize":27,"bidSize":101,"askPrice":102.92,"bidPrice":102.9,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.022142,"changeRate20Day":-0.086794,"changeRate60Day":0.171581,"changeRateWTD":0.009318,"changeRateMTD":-0.067597,"changeRateQTD":0.134009,"changeRateYTD":-0.178705,"amount":103057716.116821,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.586163,"pbRate":3.50088,"volumeRatio":0.573633,"committee":0.320261,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024101,"floatMarketCap":175142013719.40002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.293,"impliedVolPercentile":0.6414},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.008173,"change":1.3929,"latestPrice":171.8129,"close":171.8129,"volume":134858,"market":"US","high":172.32,"low":170.685,"preClose":170.42,"open":170.775,"turnoverRate":0.00093,"peRate":23.48068,"amplitude":0.009594,"marketValue":34521619813.5753,"askSize":9,"bidSize":30,"askPrice":171.9,"bidPrice":171.74,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.00219,"changeRate20Day":-0.063435,"changeRate60Day":0.005401,"changeRateWTD":-0.008695,"changeRateMTD":-0.024954,"changeRateQTD":-0.02073,"changeRateYTD":-0.055869,"amount":23149500.476959,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.588226,"pbRate":7.566067,"volumeRatio":0.417825,"committee":0.764706,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03285,"floatMarketCap":24912870500.000004,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":170.42,"latestTime":"09:22 EDT","volume":76,"amount":12987.13004,"timestamp":1789564973878,"change":1.0800000000000125,"changeRate":0.006337284356296284},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.10000610351562,"preClose":170.4199981689453,"latestTime":"20260916 04:00 EDT","volume":3,"amount":513,"timestamp":1789545602113,"change":0.6800079345703125,"changeRate":0.0039901886038995775},"impliedVol":0.2916,"impliedVolPercentile":0.3665},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007847,"change":2.6,"latestPrice":333.94,"close":333.94,"volume":9329047,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000636,"peRate":38.308724,"amplitude":0.010895,"marketValue":4902619891600,"askSize":240,"bidSize":30,"askPrice":333.97,"bidPrice":333.93,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.058984,"changeRate20Day":0.077122,"changeRate60Day":0.124339,"changeRateWTD":0.005026,"changeRateMTD":0.053937,"changeRateQTD":0.154064,"changeRateYTD":0.228353,"amount":3112772845.872009,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.566578,"pbRate":45.597283,"volumeRatio":0.785316,"committee":-0.777778,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003175,"floatMarketCap":4899567680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2615,"impliedVolPercentile":0.3307},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.007806,"change":3.3,"latestPrice":426.03,"close":426.03,"volume":164309,"market":"US","high":429.9999,"low":423.39,"preClose":422.73,"open":426.23,"turnoverRate":0.000747,"peRate":32.29307,"amplitude":0.015636,"marketValue":93736474097.31,"askSize":7,"bidSize":10,"askPrice":426.21,"bidPrice":425.76,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.04084,"changeRate20Day":-0.080584,"changeRate60Day":-0.133363,"changeRateWTD":-0.037264,"changeRateMTD":-0.041337,"changeRateQTD":-0.132604,"changeRateYTD":0.09463,"amount":69850188.844543,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.828805,"pbRate":10.870644,"volumeRatio":0.689174,"committee":0.176471,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.0096,"floatMarketCap":93736474097.31,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":424.33,"preClose":422.73,"latestTime":"09:13 EDT","volume":228,"amount":96772.72356,"timestamp":1789564425099,"change":1.599999999999966,"changeRate":0.0037849218177086223},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.5219},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.007322,"change":1.425,"latestPrice":196.035,"close":196.035,"volume":464867,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.000831,"peRate":16.543037,"amplitude":0.008915,"marketValue":109966118872.995,"askSize":100,"bidSize":43,"askPrice":196.12,"bidPrice":196.04,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.012915,"changeRate20Day":-0.090915,"changeRate60Day":-0.085658,"changeRateWTD":-0.003988,"changeRateMTD":-0.04233,"changeRateQTD":-0.110912,"changeRateYTD":-0.187116,"amount":91231957.543411,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.543038,"pbRate":-14.786355,"volumeRatio":0.685696,"committee":-0.398601,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.02474,"floatMarketCap":109625823872.88,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2894,"impliedVolPercentile":0.3546}]}}}