US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,426.73

+8.850.37%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:2,428.32

Open:2,417.99

Low:2,417.99

Close:2,417.72

Volume:184.01M

Turnover:38.97B

Market Cap:50.87T

Float Cap:47.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	101.7049	+4.70%	+4.56	36.55M	3.74B	534.26B
Oracle US ORCL	145.7347	+3.84%	+5.38	8.52M	1.22B	440.66B
Advanced Micro Devices US AMD	522.655	+3.66%	+18.46	5.19M	2.70B	850.90B
Illumina US ILMN	227.76	+2.46%	+5.47	706.19K	163.23M	34.39B
Align Technology US ALGN	150.23	+2.20%	+3.23	98.79K	14.76M	10.71B
DexCom US DXCM	88.26	+2.09%	+1.81	419.94K	36.69M	33.31B
Trip.com Group Limited US TCOM	39.9522	+1.79%	+0.7022	2.15M	86.19M	25.16B
Honeywell US HON	206.85	+1.68%	+3.41	332.17K	68.45M	65.66B
Qualcomm US QCOM	190.7	+1.54%	+2.90	1.62M	306.78M	201.00B
Taiwan Semiconductor Manufacturing US TSM	418.34	+1.38%	+5.70	1.77M	741.90M	2.17T
NVIDIA US NVDA	215.0532	+1.36%	+2.88	17.07M	3.66B	5.18T
Intuitive Surgical US ISRG	382.27	+1.35%	+5.11	270.06K	102.66M	135.51B
Tesla Motors US TSLA	360.9599	+1.23%	+4.38	5.57M	2.00B	1.43T
Walt Disney US DIS	107.45	+0.97%	+1.03	1.03M	110.54M	185.53B
American Tower US AMT	179.36	+0.93%	+1.65	232.01K	41.52M	83.97B
Lowe's US LOW	196.32	+0.88%	+1.71	245.08K	48.09M	110.13B
UnitedHealth US UNH	379.09	+0.84%	+3.16	935.82K	353.12M	340.27B
Dropbox Inc. US DBX	37.945	+0.84%	+0.3150	323.43K	12.17M	8.56B
Cisco US CSCO	110.89	+0.75%	+0.8200	1.40M	155.36M	438.14B
NovoCure US NVCR	16.27	+0.74%	+0.1200	78.61K	1.28M	1.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2426.5793,"timestamp":1789567695535,"preClose":2417.7244,"halted":0,"volume":184186374,"delay":0,"changeRate":0.003663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.85498,"latestTime":"09-16 10:08:15 EDT","open":2417.9875,"high":2428.3176,"low":2417.9875,"amount":38974588954.83548,"amplitude":0.004273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.327832,"peRate":24.495892,"turnoverRate":0.00088,"increases":44,"decrements":52,"flats":1,"marketCap":50870239960573.25,"floatMarketCap":47540717468413.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2428.3176,"amplitude":0.004273,"preClose":2417.7244,"low":2417.9875,"pbRate":"6.327832","latestPrice":2426.7305,"volume":184008128,"delay":0,"open":2417.9875,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2411.2563,"twentyDayClose":2418.0618,"sixtyDayClose":2336.4978,"secType":"PLATE","market":"US","turnoverRate":0.000878,"peRate":24.495892,"marketCap":50874105152125.25,"floatMarketCap":47544519392509.25,"timestamp":1789567691120,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.046993,"change":4.5649,"latestPrice":101.7049,"close":101.7049,"volume":36552217,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.007777,"peRate":0,"amplitude":0.037678,"marketValue":534255839700,"askSize":377,"bidSize":108,"askPrice":101.71,"bidPrice":101.68,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.042687,"changeRate20Day":0.05192,"changeRate60Day":-0.278382,"changeRateWTD":-0.011998,"changeRateMTD":0.136241,"changeRateQTD":-0.271611,"changeRateYTD":1.75623,"amount":3739751490.525345,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.102852,"volumeRatio":3.953918,"committee":0.558394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478013030000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6475,"impliedVolPercentile":0.3068},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.038366,"change":5.3847,"latestPrice":145.7347,"close":145.7347,"volume":8524118,"market":"US","high":146.18,"low":139,"preClose":140.35,"open":140.11,"turnoverRate":0.004587,"peRate":22.849668,"amplitude":0.051158,"marketValue":440663258839.2,"askSize":1,"bidSize":90,"askPrice":145.8,"bidPrice":145.72,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.098344,"changeRate20Day":0.020623,"changeRate60Day":-0.167563,"changeRateWTD":-0.030246,"changeRateMTD":-0.022702,"changeRateQTD":-0.005563,"changeRateYTD":-0.252297,"amount":1221443832.976379,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.997376,"pbRate":7.128397,"volumeRatio":1.787474,"committee":0.971831,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013724,"floatMarketCap":270811817855.7886,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":140.35,"latestTime":"09:29 EDT","volume":453292,"amount":63881027.28896,"timestamp":1789565399999,"change":-0.3400000000000034,"changeRate":-0.002422515140719654},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.35000610351562,"latestTime":"20260916 04:00 EDT","volume":96673,"amount":13583021,"timestamp":1789545602157,"change":0.1699981689453125,"changeRate":0.0012112444713392443},"impliedVol":0.5389,"impliedVolPercentile":0.1992},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036603,"change":18.455,"latestPrice":522.655,"close":522.655,"volume":5193498,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003197,"peRate":134.014099,"amplitude":0.022451,"marketValue":850904051088.7,"askSize":2,"bidSize":283,"askPrice":522.67,"bidPrice":522.53,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.002994,"changeRate20Day":0.078996,"changeRate60Day":-0.052526,"changeRateWTD":0.012642,"changeRateMTD":0.110331,"changeRateQTD":-0.100282,"changeRateYTD":1.440488,"amount":2703543155.498657,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":197.202852,"pbRate":12.657742,"volumeRatio":2.619588,"committee":-0.2,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849115534041.1799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5363,"impliedVolPercentile":0.1554},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.024607,"change":5.47,"latestPrice":227.76,"close":227.76,"volume":706187,"market":"US","high":236,"low":223.7,"preClose":222.29,"open":223.7,"turnoverRate":0.004738,"peRate":42.407256,"amplitude":0.055333,"marketValue":34391760000,"askSize":96,"bidSize":21,"askPrice":228.07,"bidPrice":227.5,"week52High":236,"week52Low":88,"changeRate5Day":0.111024,"changeRate20Day":0.209623,"changeRate60Day":0.411327,"changeRateWTD":0.103221,"changeRateMTD":0.066142,"changeRateQTD":0.295342,"changeRateYTD":0.736505,"amount":163232760.892471,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.790826,"pbRate":12.118309,"volumeRatio":3.323506,"committee":-0.641026,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.006759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33947831161.92,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224.19,"preClose":222.29,"latestTime":"09:29 EDT","volume":3126,"amount":698705.60802,"timestamp":1789565399999,"change":1.9000000000000057,"changeRate":0.008547393045121265},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.29,"latestTime":"19:57 EDT","volume":67499,"amount":15011898.8002,"timestamp":1789516668227,"change":1.710000000000008,"changeRate":0.00769265374060915},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.2899932861328,"latestTime":"20260916 04:00 EDT","volume":71,"amount":15828,"timestamp":1789545602073,"change":0.3100128173828125,"changeRate":0.0013946323574888161},"impliedVol":0.5193,"impliedVolPercentile":0.7251},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.021973,"change":3.23,"latestPrice":150.23,"close":150.23,"volume":98786,"market":"US","high":151.16,"low":147.56,"preClose":147,"open":148.18,"turnoverRate":0.00144,"peRate":26.097514,"amplitude":0.02449,"marketValue":10708714690.36,"askSize":37,"bidSize":35,"askPrice":150.57,"bidPrice":149.9,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.017591,"changeRate20Day":-0.105295,"changeRate60Day":-0.135417,"changeRateWTD":-0.003912,"changeRateMTD":-0.059829,"changeRateQTD":-0.109273,"changeRateYTD":-0.037912,"amount":14757354.082306,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.696222,"pbRate":2.530144,"volumeRatio":1.146797,"committee":0.129032,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10309002386.49,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":147.73,"preClose":147,"latestTime":"09:04 EDT","volume":634,"amount":93649.49042,"timestamp":1789563889904,"change":0.7299999999999898,"changeRate":0.004965986394557753},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4707,"impliedVolPercentile":0.5259},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020937,"change":1.81,"latestPrice":88.26,"close":88.26,"volume":419936,"market":"US","high":88.5999,"low":86.05,"preClose":86.45,"open":86.05,"turnoverRate":0.001117,"peRate":34.79801,"amplitude":0.029496,"marketValue":33305861118.9,"askSize":121,"bidSize":309,"askPrice":88.25,"bidPrice":88.19,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.052217,"changeRate20Day":-0.014955,"changeRate60Day":0.277834,"changeRateWTD":0.062989,"changeRateMTD":-0.030749,"changeRateQTD":0.310468,"changeRateYTD":0.329818,"amount":36685298.442139,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.239386,"pbRate":12.705372,"volumeRatio":1.118758,"committee":0.886364,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33185760000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":86.46,"preClose":86.45,"latestTime":"09:29 EDT","volume":765,"amount":66349.7352,"timestamp":1789565399988,"change":0.009999999999990905,"changeRate":0.000115673799884221},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 04:00 EDT","volume":51,"amount":4409,"timestamp":1789545602129,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.1076},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.01789,"change":0.7022,"latestPrice":39.9522,"close":39.9522,"volume":2145763,"market":"US","high":41.0799,"low":39.44,"preClose":39.25,"open":40.515,"turnoverRate":0.003778,"peRate":6.061402,"amplitude":0.041781,"marketValue":25158108091.44,"askSize":47,"bidSize":158,"askPrice":39.97,"bidPrice":39.95,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.019449,"changeRate20Day":-0.103205,"changeRate60Day":-0.139332,"changeRateWTD":0.02389,"changeRateMTD":-0.105214,"changeRateQTD":0.002816,"changeRateYTD":-0.444414,"amount":86189377.710583,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.862003,"pbRate":0.152348,"volumeRatio":3.92588,"committee":0.541463,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.010681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22692849600,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.29,"preClose":39.25,"latestTime":"09:29 EDT","volume":114793,"amount":4706550.192932,"timestamp":1789565399999,"change":1.0399999999999991,"changeRate":0.026496815286624183},"postHourTrading":{"tag":"盘后","latestPrice":39.4037,"preClose":39.25,"latestTime":"19:59 EDT","volume":1326912,"amount":52086792.712899,"timestamp":1789516796543,"change":0.15370000000000061,"changeRate":0.003915923566878997},"overnightTrading":{"tag":"夜盘","latestPrice":41.029998779296875,"preClose":39.25,"latestTime":"20260916 04:00 EDT","volume":85239,"amount":3438481,"timestamp":1789545602154,"change":1.779998779296875,"changeRate":0.045350287370621016},"impliedVol":0.3976,"impliedVolPercentile":0.3386},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.016762,"change":3.41,"latestPrice":206.85,"close":206.85,"volume":332168,"market":"US","high":207.41,"low":204.32,"preClose":203.44,"open":204.85,"turnoverRate":0.001107,"peRate":8.038137,"amplitude":0.015189,"marketValue":65663209487.4,"askSize":416,"bidSize":27,"askPrice":206.97,"bidPrice":206.64,"week52High":252,"week52Low":186.76,"changeRate5Day":0.009369,"changeRate20Day":-0.091608,"changeRate60Day":-0.093201,"changeRateWTD":0.022188,"changeRateMTD":-0.031284,"changeRateQTD":-0.07615,"changeRateYTD":0.06028,"amount":68452219.036743,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.05231,"pbRate":3.542278,"volumeRatio":1.198026,"committee":-0.878104,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045444,"floatMarketCap":62055000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":204.77,"preClose":203.44,"latestTime":"09:29 EDT","volume":2557,"amount":522340.8916,"timestamp":1789565399999,"change":1.3300000000000125,"changeRate":0.006537554069996129},"postHourTrading":{"tag":"盘后","latestPrice":202.8477,"preClose":203.44,"latestTime":"19:58 EDT","volume":159671,"amount":32483382.9674,"timestamp":1789516690302,"change":-0.5922999999999945,"changeRate":-0.002911423515532808},"overnightTrading":{"tag":"夜盘","latestPrice":203.85000610351562,"preClose":203.44000244140625,"latestTime":"20260916 04:00 EDT","volume":124,"amount":25263,"timestamp":1789545602111,"change":0.410003662109375,"changeRate":0.00201535419381182},"impliedVol":0.3011,"impliedVolPercentile":0.668},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.015442,"change":2.9,"latestPrice":190.7,"close":190.7,"volume":1618967,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001536,"peRate":22.189267,"amplitude":0.023448,"marketValue":200997800000,"askSize":50,"bidSize":70,"askPrice":190.74,"bidPrice":190.57,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.081066,"changeRate20Day":0.190461,"changeRate60Day":-0.140604,"changeRateWTD":0.047975,"changeRateMTD":0.118606,"changeRateQTD":0.031982,"changeRateYTD":0.114879,"amount":306782882.901062,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.063872,"pbRate":7.267257,"volumeRatio":1.163011,"committee":0.166667,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018825,"floatMarketCap":200997800000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5145,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013807,"change":5.69745,"latestPrice":418.34,"close":418.34,"volume":1774206,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.00038,"peRate":31.137116,"amplitude":0.006737,"marketValue":2169730031819.9998,"askSize":1,"bidSize":40,"askPrice":418.44,"bidPrice":418.34,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039094,"changeRate20Day":0.011925,"changeRate60Day":-0.10548,"changeRateWTD":-0.034392,"changeRateMTD":0.007272,"changeRateQTD":-0.124024,"changeRateYTD":0.376617,"amount":741904640.536377,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.130481,"pbRate":0.337306,"volumeRatio":1.764545,"committee":0.95122,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008308,"floatMarketCap":1954184316029.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.354,"impliedVolPercentile":0.0239},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013589,"change":2.8832,"latestPrice":215.0532,"close":215.0532,"volume":17071592,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000733,"peRate":27.192721,"amplitude":0.009144,"marketValue":5182782120000,"askSize":225,"bidSize":110,"askPrice":215.04,"bidPrice":215.03,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038525,"changeRate20Day":-0.021329,"changeRate60Day":0.030689,"changeRateWTD":-0.014828,"changeRateMTD":-0.025939,"changeRateQTD":0.074782,"changeRateYTD":0.1531,"amount":3657362739.590942,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.888408,"pbRate":22.633818,"volumeRatio":1.713635,"committee":-0.118519,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001302,"floatMarketCap":5005540906953.84,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3786,"impliedVolPercentile":0.1036},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.013549,"change":5.11,"latestPrice":382.27,"close":382.27,"volume":270061,"market":"US","high":382.87,"low":377.16,"preClose":377.16,"open":378.02,"turnoverRate":0.000769,"peRate":43.835425,"amplitude":0.015139,"marketValue":135513213825.71,"askSize":41,"bidSize":25,"askPrice":382.57,"bidPrice":381.81,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.082182,"changeRate20Day":-0.022777,"changeRate60Day":-0.051322,"changeRateWTD":0.035541,"changeRateMTD":0.014355,"changeRateQTD":-0.03875,"changeRateYTD":-0.325041,"amount":102663893.54187,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.573062,"pbRate":7.458731,"volumeRatio":0.995524,"committee":-0.242424,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134276868164.04,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":377.73,"preClose":377.16,"latestTime":"09:29 EDT","volume":2887,"amount":1089584.4022,"timestamp":1789565399999,"change":0.5699999999999932,"changeRate":0.001511294941139021},"postHourTrading":{"tag":"盘后","latestPrice":374.7343,"preClose":377.16,"latestTime":"19:59 EDT","volume":119291,"amount":44990769.5954,"timestamp":1789516790317,"change":-2.425700000000006,"changeRate":-0.0064314879626683795},"overnightTrading":{"tag":"夜盘","latestPrice":377.3299865722656,"preClose":377.1600036621094,"latestTime":"20260916 04:00 EDT","volume":1381,"amount":521089,"timestamp":1789545602131,"change":0.16998291015625,"changeRate":0.00045069177141204646},"impliedVol":0.3694,"impliedVolPercentile":0.6574},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.012283,"change":4.3799,"latestPrice":360.9599,"close":360.9599,"volume":5573212,"market":"US","high":361.3,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.001977,"peRate":334.336998,"amplitude":0.017973,"marketValue":1425628232383.5007,"askSize":45,"bidSize":20,"askPrice":360.96,"bidPrice":360.85,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.018624,"changeRate20Day":0.071511,"changeRate60Day":-0.108851,"changeRateWTD":-0.012259,"changeRateMTD":-0.018997,"changeRateQTD":-0.141798,"changeRateYTD":-0.197367,"amount":2000849439.563721,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":334.22213,"pbRate":16.413321,"volumeRatio":1.795731,"committee":-0.008264,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017612149121.6625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4686,"impliedVolPercentile":0.1992},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009679,"change":1.03,"latestPrice":107.45,"close":107.45,"volume":1030772,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000597,"peRate":22.213213,"amplitude":0.011464,"marketValue":185532507619.9,"askSize":22,"bidSize":35,"askPrice":107.47,"bidPrice":107.45,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.031388,"changeRate20Day":0.03367,"changeRate60Day":0.048804,"changeRateWTD":0.008447,"changeRateMTD":-0.00093,"changeRateQTD":0.116364,"changeRateYTD":-0.055551,"amount":110536660.535706,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.627202,"pbRate":1.686169,"volumeRatio":1.356214,"committee":0.272727,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01396,"floatMarketCap":185532507619.9,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2724,"impliedVolPercentile":0.3187},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.009285,"change":1.65,"latestPrice":179.36,"close":179.36,"volume":232005,"market":"US","high":179.58,"low":177.71,"preClose":177.71,"open":178.04,"turnoverRate":0.000497,"peRate":24.672805,"amplitude":0.010523,"marketValue":83966778301.28,"askSize":79,"bidSize":140,"askPrice":179.47,"bidPrice":179.22,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.022402,"changeRate20Day":0.040794,"changeRate60Day":0.016607,"changeRateWTD":0.00849,"changeRateMTD":0.020831,"changeRateQTD":0.096534,"changeRateYTD":0.021587,"amount":41515534.604645,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.214815,"pbRate":22.573535,"volumeRatio":1.061032,"committee":0.117318,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.984,"divideRate":0.038938,"floatMarketCap":83744492789.92001,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.71,"latestTime":"09:28 EDT","volume":40,"amount":7108.6804,"timestamp":1789565320323,"change":0.28999999999999204,"changeRate":0.0016318721512576222},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":177.7100067138672,"latestTime":"20260916 04:00 EDT","volume":50,"amount":8889,"timestamp":1789545602142,"change":0.04998779296875,"changeRate":0.00028128856609203716},"impliedVol":0.2646,"impliedVolPercentile":0.3187},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.008787,"change":1.71,"latestPrice":196.32,"close":196.32,"volume":245081,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.000438,"peRate":16.567088,"amplitude":0.008915,"marketValue":110125990038.24,"askSize":39,"bidSize":100,"askPrice":196.44,"bidPrice":196.23,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.01148,"changeRate20Day":-0.089594,"changeRate60Day":-0.084328,"changeRateWTD":-0.00254,"changeRateMTD":-0.040938,"changeRateQTD":-0.109619,"changeRateYTD":-0.185935,"amount":48092972.812561,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.567089,"pbRate":-14.807851,"volumeRatio":0.834238,"committee":0.438849,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024705,"floatMarketCap":109785200309.76,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2918,"impliedVolPercentile":0.3665},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.008406,"change":3.16,"latestPrice":379.09,"close":379.09,"volume":935817,"market":"US","high":380.18,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.001051,"peRate":24.404515,"amplitude":0.017423,"marketValue":340269230549.23,"askSize":11,"bidSize":36,"askPrice":379.17,"bidPrice":379.01,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.035542,"changeRate20Day":-0.037672,"changeRate60Day":-0.067842,"changeRateWTD":0,"changeRateMTD":-0.026502,"changeRateQTD":-0.087915,"changeRateYTD":0.148375,"amount":353121840.206909,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.64557,"pbRate":3.45637,"volumeRatio":1.645382,"committee":0.531915,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.002395,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023609,"floatMarketCap":337702221476.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":375.92999267578125,"latestTime":"20260916 04:00 EDT","volume":1505,"amount":566311,"timestamp":1789545602053,"change":0.3900146484375,"changeRate":0.0010374661666696704},"impliedVol":0.3967,"impliedVolPercentile":0.7211},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008371,"change":0.315,"latestPrice":37.945,"close":37.945,"volume":323432,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.002361,"peRate":20.964089,"amplitude":0.031079,"marketValue":8564538819.325,"askSize":2,"bidSize":2,"askPrice":37.9,"bidPrice":37.89,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.096993,"changeRate20Day":0.120313,"changeRate60Day":0.470736,"changeRateWTD":0.06707,"changeRateMTD":0.078289,"changeRateQTD":0.381325,"changeRateYTD":0.364928,"amount":12168845.227112,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.400538,"pbRate":-3.913786,"volumeRatio":0.731285,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5198465000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.3788,"impliedVolPercentile":0.4502},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00745,"change":0.82,"latestPrice":110.89,"close":110.89,"volume":1404624,"market":"US","high":110.99,"low":110.18,"preClose":110.07,"open":110.66,"turnoverRate":0.000356,"peRate":33.300301,"amplitude":0.007359,"marketValue":438136876091.07,"askSize":12,"bidSize":136,"askPrice":110.92,"bidPrice":110.88,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.013342,"changeRate20Day":-0.006451,"changeRate60Day":-0.08755,"changeRateWTD":-0.011059,"changeRateMTD":0.00362,"changeRateQTD":-0.055934,"changeRateYTD":0.439569,"amount":155361528.567261,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.3003,"pbRate":8.713073,"volumeRatio":1.085473,"committee":0.837838,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01497,"floatMarketCap":436986985048.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.07,"latestTime":"09:29 EDT","volume":17081,"amount":1888673.32879,"timestamp":1789565361158,"change":0.4200000000000017,"changeRate":0.003815753611338255},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.318,"impliedVolPercentile":0.4462},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.00743,"change":0.12,"latestPrice":16.27,"close":16.27,"volume":78606,"market":"US","high":16.39,"low":16.005,"preClose":16.15,"open":16.18,"turnoverRate":0.000815,"peRate":0,"amplitude":0.023839,"marketValue":1894573816.8,"askSize":300,"bidSize":48,"askPrice":16.3,"bidPrice":16.26,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.040947,"changeRate20Day":-0.056265,"changeRate60Day":0.195445,"changeRateWTD":0.049001,"changeRateMTD":-0.078187,"changeRateQTD":0.073927,"changeRateYTD":0.258314,"amount":1279674.398804,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.603723,"volumeRatio":0.718121,"committee":-0.724138,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1568811972,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.15,"latestTime":"09:29 EDT","volume":455,"amount":7376.714345,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.003715170278637912},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"19:30 EDT","volume":21141,"amount":341426.98,"timestamp":1789515007251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.149999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5691,"impliedVolPercentile":0.1793}]}}}