US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,427.06

+9.310.39%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:2,428.32

Open:2,417.99

Low:2,417.99

Close:2,417.72

Volume:183.27M

Turnover:38.84B

Market Cap:50.88T

Float Cap:47.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	110.87	+0.73%	+0.8000	1.40M	155.05M	438.06B
iShares MSCI Emerging Markets ETF US EEM	66.235	+0.72%	+0.4750	1.67M	110.62M	30.79B
Invesco QQQ US QQQ	709.56	+0.71%	+5.02	4.90M	3.47B	477.25B
Bristol-Myers Squibb US BMY	64.17	+0.69%	+0.4400	577.08K	37.06M	130.63B
Home Depot US HD	307.425	+0.64%	+1.95	424.77K	130.45M	306.05B
Applied Materials US AMAT	423.84	+0.63%	+2.67	598.70K	255.19M	336.08B
Eli Lilly US LLY	1142.695	+0.58%	+6.59	224.83K	257.51M	1.08T
Prologis US PLD	135.54	+0.57%	+0.7700	319.07K	43.28M	128.81B
Alphabet US GOOGL	346.62	+0.48%	+1.64	2.94M	1.02B	4.24T
Alphabet US GOOG	342.945	+0.44%	+1.52	1.75M	598.68M	4.19T
Evergy, Inc. US EVRG	80.55	+0.44%	+0.3500	117.66K	9.50M	18.49B
Texas Instruments US TXN	264.394	+0.37%	+0.9640	303.02K	80.71M	241.46B
Berkshire Hathaway US BRK.B	518.645	+0.36%	+1.89	556.90K	288.87M	1.11T
iShares Russell 2000 ETF US IWM	286.12	+0.34%	+0.9800	3.57M	1.02B	79.41B
Procter & Gamble US PG	147.14	+0.32%	+0.4700	587.09K	86.36M	341.95B
Vanguard S&P 500 ETF US VOO	698.29	+0.30%	+2.09	1.22M	854.10M	1.08T
SPDR S&P 500 ETF Trust US SPY	759.63	+0.30%	+2.24	4.62M	3.51B	805.27B
iShares Core S&P 500 ETF US IVV	761.05	+0.29%	+2.17	306.12K	232.93M	819.08B
Linde PLC US LIN	464.24	+0.28%	+1.28	120.47K	55.94M	214.01B
iShares Core MSCI EAFE ETF US IEFA	98.555	+0.26%	+0.2550	849.35K	83.80M	192.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2427.0347,"timestamp":1789567676957,"preClose":2417.7244,"halted":0,"volume":183464110,"delay":0,"changeRate":0.003851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.310303,"latestTime":"09-16 10:07:57 EDT","open":2417.9875,"high":2428.3176,"low":2417.9875,"amount":38841418093.57558,"amplitude":0.004273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.327832,"peRate":24.495892,"turnoverRate":0.000876,"increases":44,"decrements":52,"flats":1,"marketCap":50880237013757.25,"floatMarketCap":47549962655229.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2428.3176,"amplitude":0.004273,"preClose":2417.7244,"low":2417.9875,"pbRate":"6.327832","latestPrice":2427.057,"volume":183270137,"delay":0,"open":2417.9875,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2411.2563,"twentyDayClose":2418.0618,"sixtyDayClose":2336.4978,"secType":"PLATE","market":"US","turnoverRate":0.000875,"peRate":24.495892,"marketCap":50879766157053.25,"floatMarketCap":47549780358653.25,"timestamp":1789567673030,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007268,"change":0.8,"latestPrice":110.87,"close":110.87,"volume":1401798,"market":"US","high":110.99,"low":110.18,"preClose":110.07,"open":110.66,"turnoverRate":0.000356,"peRate":33.294295,"amplitude":0.007359,"marketValue":438057854199.81,"askSize":30,"bidSize":131,"askPrice":110.86,"bidPrice":110.83,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.013159,"changeRate20Day":-0.00663,"changeRate60Day":-0.087715,"changeRateWTD":-0.011237,"changeRateMTD":0.003439,"changeRateQTD":-0.056104,"changeRateYTD":0.439309,"amount":155048203.977402,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.294294,"pbRate":8.711502,"volumeRatio":1.111796,"committee":0.480226,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014972,"floatMarketCap":436908170549.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.07,"latestTime":"09:29 EDT","volume":17081,"amount":1888673.32879,"timestamp":1789565361158,"change":0.4200000000000017,"changeRate":0.003815753611338255},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.318,"impliedVolPercentile":0.4462},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.007223,"change":0.475,"latestPrice":66.235,"close":66.235,"volume":1668048,"market":"US","high":66.45,"low":66.1859,"preClose":65.76,"open":66.415,"turnoverRate":0.003588,"peRate":9.043713,"amplitude":0.004016,"marketValue":30789339617.53,"askSize":9562,"bidSize":593,"askPrice":66.24,"bidPrice":66.23,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.032783,"changeRate20Day":0.013698,"changeRate60Day":-0.069864,"changeRateWTD":-0.023659,"changeRateMTD":-0.011713,"changeRateQTD":-0.031794,"changeRateYTD":0.210656,"amount":110617332.585571,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.043713,"pbRate":1.018713,"volumeRatio":0.867752,"committee":-0.394764,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016778,"floatMarketCap":30789339617.53,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.76,"latestTime":"09:22 EDT","volume":14322,"amount":948887.49648,"timestamp":1789564961556,"change":0.6999999999999886,"changeRate":0.010644768856447514},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.2652,"impliedVolPercentile":0.5538},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.007125,"change":5.02,"latestPrice":709.56,"close":709.56,"volume":4899452,"market":"US","high":710.27,"low":707.65,"preClose":704.54,"open":708.06,"turnoverRate":0.007284,"peRate":6.332156,"amplitude":0.003719,"marketValue":477250055999.9999,"askSize":310,"bidSize":262,"askPrice":709.55,"bidPrice":709.52,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.009423,"changeRate20Day":-0.01108,"changeRate60Day":-0.038471,"changeRateWTD":-0.007442,"changeRateMTD":-0.010045,"changeRateQTD":-0.036448,"changeRateYTD":0.155052,"amount":3472463878.049805,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.332156,"pbRate":1.238726,"volumeRatio":1.714095,"committee":0.055944,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.00427,"floatMarketCap":477250055999.99994,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":704.54,"latestTime":"09:29 EDT","volume":514163,"amount":364031105.9736,"timestamp":1789565399999,"change":3.4700000000000273,"changeRate":0.004925199420898781},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2178,"impliedVolPercentile":0.2231},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.006904,"change":0.44,"latestPrice":64.17,"close":64.17,"volume":577080,"market":"US","high":64.3772,"low":63.6037,"preClose":63.73,"open":64.07,"turnoverRate":0.000284,"peRate":14.12532,"amplitude":0.012137,"marketValue":130634271742.59,"askSize":129,"bidSize":113,"askPrice":64.18,"bidPrice":64.16,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.003726,"changeRate20Day":-0.028463,"changeRate60Day":0.173126,"changeRateWTD":0.008328,"changeRateMTD":-0.039515,"changeRateQTD":0.113676,"changeRateYTD":0.189655,"amount":37060835.581055,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.546243,"pbRate":5.853052,"volumeRatio":0.7998,"committee":-0.066116,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039115,"floatMarketCap":130370740696.71,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.73,"latestTime":"09:29 EDT","volume":1589,"amount":101526.86684,"timestamp":1789565370069,"change":0.28999999999999915,"changeRate":0.00455044719912128},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.73,"latestTime":"19:43 EDT","volume":2618068,"amount":166849360.003801,"timestamp":1789515809403,"change":-0.11999999999999744,"changeRate":-0.0018829436686018744},"overnightTrading":{"tag":"夜盘","latestPrice":64.01000213623047,"preClose":63.72999954223633,"latestTime":"20260916 04:00 EDT","volume":172,"amount":10944,"timestamp":1789545602053,"change":0.2800025939941406,"changeRate":0.004393575961169937},"impliedVol":0.2869,"impliedVolPercentile":0.4024},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.006367,"change":1.945,"latestPrice":307.425,"close":307.425,"volume":424774,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.000428,"peRate":21.510531,"amplitude":0.009808,"marketValue":306045118276.125,"askSize":40,"bidSize":36,"askPrice":307.59,"bidPrice":307.25,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009744,"changeRate20Day":-0.089084,"changeRate60Day":-0.058769,"changeRateWTD":-0.004259,"changeRateMTD":-0.062243,"changeRateQTD":-0.128317,"changeRateYTD":-0.106582,"amount":130450755.422729,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.604006,"pbRate":18.417592,"volumeRatio":1.075224,"committee":-0.052632,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030108,"floatMarketCap":305364115949.775,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2658,"impliedVolPercentile":0.3267},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.006339,"change":2.67,"latestPrice":423.84,"close":423.84,"volume":598704,"market":"US","high":430.74,"low":422.3,"preClose":421.17,"open":430.005,"turnoverRate":0.000755,"peRate":36.559748,"amplitude":0.020039,"marketValue":336081116245.44,"askSize":10,"bidSize":36,"askPrice":424.12,"bidPrice":423.55,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.096001,"changeRate20Day":-0.175938,"changeRate60Day":-0.337936,"changeRateWTD":-0.071524,"changeRateMTD":-0.075372,"changeRateQTD":-0.413776,"changeRateYTD":0.649247,"amount":255188663.753906,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.942263,"pbRate":13.114849,"volumeRatio":1.145912,"committee":0.733333,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004672,"floatMarketCap":336081116245.44,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5425,"impliedVolPercentile":0.3665},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.005796,"change":6.585,"latestPrice":1142.695,"close":1142.695,"volume":224827,"market":"US","high":1151.23,"low":1134.72,"preClose":1136.11,"open":1137.25,"turnoverRate":0.000239,"peRate":38.359485,"amplitude":0.014532,"marketValue":1080285292205.115,"askSize":40,"bidSize":50,"askPrice":1144.46,"bidPrice":1141.82,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.016443,"changeRate20Day":-0.067743,"changeRate60Day":0.036853,"changeRateWTD":0.024196,"changeRateMTD":-0.012133,"changeRateQTD":-0.047302,"changeRateYTD":0.063289,"amount":257507108.419678,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.790632,"pbRate":31.886576,"volumeRatio":1.165411,"committee":0.111111,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005855,"floatMarketCap":1072990605000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1139.57,"preClose":1136.11,"latestTime":"09:29 EDT","volume":3627,"amount":4135034.6154,"timestamp":1789565399999,"change":3.4600000000000364,"changeRate":0.0030454797510804732},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3392,"impliedVolPercentile":0.2709},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.005713,"change":0.77,"latestPrice":135.54,"close":135.54,"volume":319073,"market":"US","high":135.97,"low":135,"preClose":134.77,"open":135,"turnoverRate":0.000336,"peRate":30.21152,"amplitude":0.007197,"marketValue":128808185240.88,"askSize":55,"bidSize":10,"askPrice":135.59,"bidPrice":135.48,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.000885,"changeRate20Day":-0.031995,"changeRate60Day":-0.057637,"changeRateWTD":-0.001547,"changeRateMTD":-0.031304,"changeRateQTD":0.000517,"changeRateYTD":0.061726,"amount":43275332.12587,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.097647,"pbRate":2.400371,"volumeRatio":0.97907,"committee":-0.795918,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000821,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1567,"divideRate":0.030668,"floatMarketCap":128808185240.87999,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.91,"preClose":134.77,"latestTime":"09:28 EDT","volume":40902,"amount":5511936.34116,"timestamp":1789565280179,"change":0.13999999999998636,"changeRate":0.001038806856125149},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.9499969482422,"preClose":135.83999633789062,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1495,"timestamp":1789545602136,"change":0.1100006103515625,"changeRate":0.0008097807222987932},"impliedVol":0.2656,"impliedVolPercentile":0.4303},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004754,"change":1.64,"latestPrice":346.62,"close":346.62,"volume":2936550,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000276,"peRate":17.381511,"amplitude":0.013479,"marketValue":4239162600000,"askSize":10,"bidSize":46,"askPrice":346.65,"bidPrice":346.57,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.048299,"changeRate20Day":0.007031,"changeRate60Day":-0.008751,"changeRateWTD":0.023988,"changeRateMTD":0.021423,"changeRateQTD":-0.030081,"changeRateYTD":0.107412,"amount":1016307711.021423,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.092745,"pbRate":6.81037,"volumeRatio":1.082153,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3684223980000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3123,"impliedVolPercentile":0.1833},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004437,"change":1.515,"latestPrice":342.945,"close":342.945,"volume":1747903,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000166,"peRate":17.197226,"amplitude":0.013414,"marketValue":4194217350000,"askSize":18,"bidSize":20,"askPrice":342.88,"bidPrice":342.82,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.044354,"changeRate20Day":0.004879,"changeRate60Day":-0.01673,"changeRateWTD":0.022343,"changeRateMTD":0.022465,"changeRateQTD":-0.029392,"changeRateYTD":0.092878,"amount":598678540.940674,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.752485,"pbRate":6.738164,"volumeRatio":1.02612,"committee":0.014925,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601943529571.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3125,"impliedVolPercentile":0.2072},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004364,"change":0.35,"latestPrice":80.55,"close":80.55,"volume":117655,"market":"US","high":80.96,"low":80.55,"preClose":80.2,"open":80.62,"turnoverRate":0.000515,"peRate":23.254894,"amplitude":0.005112,"marketValue":18489155811.75,"askSize":4,"bidSize":6,"askPrice":80.57,"bidPrice":80.54,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.008249,"changeRate20Day":-0.034404,"changeRate60Day":-0.032432,"changeRateWTD":-0.01311,"changeRateMTD":-0.005801,"changeRateQTD":-0.068032,"changeRateYTD":0.111188,"amount":9502277.641182,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.968459,"pbRate":1.808584,"volumeRatio":0.538227,"committee":0.2,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032216,"floatMarketCap":18419190967.8,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.2,"latestTime":"09:29 EDT","volume":1103,"amount":89168.77012,"timestamp":1789565399999,"change":0.539999999999992,"changeRate":0.0067331670822941645},"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":80.2,"latestTime":"19:30 EDT","volume":57782,"amount":4635014.5916,"timestamp":1789515006977,"change":1.1199999999999903,"changeRate":0.01396508728179539},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.19999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2247,"impliedVolPercentile":0.7689},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.003659,"change":0.964,"latestPrice":264.394,"close":264.394,"volume":303022,"market":"US","high":267.97,"low":264.25,"preClose":263.43,"open":267.25,"turnoverRate":0.000332,"peRate":39.993042,"amplitude":0.014121,"marketValue":241457208692.284,"askSize":20,"bidSize":35,"askPrice":264.51,"bidPrice":264.21,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010719,"changeRate20Day":-0.02882,"changeRate60Day":-0.204304,"changeRateWTD":-0.016025,"changeRateMTD":0.013353,"changeRateQTD":-0.11298,"changeRateYTD":0.523973,"amount":80711289.426636,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.540467,"pbRate":13.409075,"volumeRatio":0.583998,"committee":0.411765,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021256,"floatMarketCap":241072087897.186,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3929,"impliedVolPercentile":0.4462},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.003648,"change":1.885,"latestPrice":518.645,"close":518.645,"volume":556903,"market":"US","high":520.2,"low":515.3,"preClose":516.76,"open":516.36,"turnoverRate":0.000318,"peRate":12.976387,"amplitude":0.009482,"marketValue":1110418945000,"askSize":26,"bidSize":130,"askPrice":518.77,"bidPrice":518.41,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.023534,"changeRate20Day":0.031185,"changeRate60Day":0.061297,"changeRateWTD":0.016214,"changeRateMTD":0.028996,"changeRateQTD":0.036482,"changeRateYTD":0.031821,"amount":288872696.946411,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.624718,"pbRate":1.484696,"volumeRatio":1.545404,"committee":0.666667,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907110104481.355,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.91,"preClose":516.76,"latestTime":"09:27 EDT","volume":10661,"amount":5502698.6042,"timestamp":1789565261941,"change":-0.8500000000000227,"changeRate":-0.001644864153572302},"postHourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"overnightTrading":{"tag":"夜盘","latestPrice":515.7999877929688,"preClose":516.760009765625,"latestTime":"20260916 04:00 EDT","volume":2376,"amount":1226963,"timestamp":1789545602134,"change":-0.96002197265625,"changeRate":-0.0018577714113204408},"impliedVol":0.1641,"impliedVolPercentile":0.3426},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.003437,"change":0.98,"latestPrice":286.12,"close":286.12,"volume":3573891,"market":"US","high":286.89,"low":285.61,"preClose":285.14,"open":285.63,"turnoverRate":0.012877,"peRate":15.889015,"amplitude":0.004489,"marketValue":79412606000,"askSize":729,"bidSize":220,"askPrice":286.1,"bidPrice":286.08,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.015552,"changeRate20Day":-0.046997,"changeRate60Day":-0.040445,"changeRateWTD":-0.009588,"changeRateMTD":-0.026571,"changeRateQTD":-0.047695,"changeRateYTD":0.162333,"amount":1023075705.873505,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.706718,"pbRate":1.11322,"volumeRatio":1.480127,"committee":0.200822,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656,"divideRate":0.009283,"floatMarketCap":79412606000,"shortable":3,"shares":277550000,"floatShares":277550000,"preHourTrading":{"tag":"盘前","latestPrice":285.67,"preClose":285.14,"latestTime":"09:29 EDT","volume":142051,"amount":40603275.4309,"timestamp":1789565399999,"change":0.5300000000000296,"changeRate":0.0018587360594796577},"postHourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":285.1400146484375,"latestTime":"20260916 04:00 EDT","volume":25923,"amount":7403511,"timestamp":1789545602142,"change":0.269989013671875,"changeRate":0.0009468646973479226},"impliedVol":0.2159,"impliedVolPercentile":0.2351},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003204,"change":0.47,"latestPrice":147.14,"close":147.14,"volume":587094,"market":"US","high":147.6,"low":146.64,"preClose":146.67,"open":146.83,"turnoverRate":0.000253,"peRate":22.226586,"amplitude":0.006545,"marketValue":341953460790.9,"askSize":27,"bidSize":25,"askPrice":147.17,"bidPrice":147.13,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.031548,"changeRate20Day":0.025723,"changeRate60Day":-0.003657,"changeRateWTD":0.012873,"changeRateMTD":0.01392,"changeRateQTD":0.00341,"changeRateYTD":0.026725,"amount":86358108.896118,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.226586,"pbRate":6.412629,"volumeRatio":0.611827,"committee":-0.038462,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028945,"floatMarketCap":341953460790.89996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":146.67,"latestTime":"09:27 EDT","volume":1676,"amount":245805.98128,"timestamp":1789565276592,"change":-0.14999999999997726,"changeRate":-0.001022704029453721},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.42999267578125,"preClose":146.6699981689453,"latestTime":"20260916 04:00 EDT","volume":489,"amount":71730,"timestamp":1789545602088,"change":-0.2400054931640625,"changeRate":-0.0016363639200950046},"impliedVol":0.2055,"impliedVolPercentile":0.239},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.003002,"change":2.09,"latestPrice":698.29,"close":698.29,"volume":1223212,"market":"US","high":699,"low":697.455,"preClose":696.2,"open":698.36,"turnoverRate":0.000793,"peRate":7.746084,"amplitude":0.002219,"marketValue":1077766995616.86,"askSize":457,"bidSize":22,"askPrice":698.31,"bidPrice":698.25,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.003681,"changeRate20Day":-0.010079,"changeRate60Day":0.017767,"changeRateWTD":-0.006078,"changeRateMTD":-0.009363,"changeRateQTD":0.016715,"changeRateYTD":0.113469,"amount":854099118.563477,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.027422,"pbRate":0.643428,"volumeRatio":1.398887,"committee":-0.908524,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.01052,"floatMarketCap":1077766995616.86,"shortable":3,"shares":1543437534,"floatShares":1543437534,"preHourTrading":{"tag":"盘前","latestPrice":698.1,"preClose":696.2,"latestTime":"09:29 EDT","volume":159884,"amount":111717122.3224,"timestamp":1789565399999,"change":1.8999999999999773,"changeRate":0.002729100833093906},"postHourTrading":{"tag":"盘后","latestPrice":697,"preClose":696.2,"latestTime":"19:59 EDT","volume":4491411,"amount":3127222300.167532,"timestamp":1789516799754,"change":0.7999999999999545,"changeRate":0.001149095087618435},"overnightTrading":{"tag":"夜盘","latestPrice":697.6099853515625,"preClose":696.2000122070312,"latestTime":"20260916 04:00 EDT","volume":8667,"amount":6044188,"timestamp":1789545602143,"change":1.40997314453125,"changeRate":0.0020252414820584085},"impliedVol":0.163,"impliedVolPercentile":0.4223},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.002958,"change":2.24,"latestPrice":759.63,"close":759.63,"volume":4615695,"market":"US","high":760.43,"low":758.723,"preClose":757.39,"open":759.497,"turnoverRate":0.004354,"peRate":7.617199,"amplitude":0.002254,"marketValue":805270177777.08,"askSize":282,"bidSize":190,"askPrice":759.63,"bidPrice":759.61,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.003633,"changeRate20Day":-0.01019,"changeRate60Day":0.020473,"changeRateWTD":-0.006097,"changeRateMTD":-0.009673,"changeRateQTD":0.017221,"changeRateYTD":0.113958,"amount":3505281162.022705,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.617199,"pbRate":1.241683,"volumeRatio":1.121206,"committee":0.526316,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4982,"divideRate":0.009871,"floatMarketCap":805270177777.08,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":759.43,"preClose":757.39,"latestTime":"09:29 EDT","volume":197401,"amount":149954120.05215,"timestamp":1789565399999,"change":2.0399999999999636,"changeRate":0.0026934604364989814},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":758.8699951171875,"preClose":757.3900146484375,"latestTime":"20260916 04:00 EDT","volume":54806,"amount":41580307,"timestamp":1789545602154,"change":1.47998046875,"changeRate":0.001954053314839346},"impliedVol":0.1698,"impliedVolPercentile":0.3745},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.002859,"change":2.17,"latestPrice":761.05,"close":761.05,"volume":306117,"market":"US","high":761.815,"low":760.16,"preClose":758.88,"open":760.92,"turnoverRate":0.000284,"peRate":10.63008,"amplitude":0.002181,"marketValue":819080062500,"askSize":20,"bidSize":50,"askPrice":761.08,"bidPrice":761.02,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.006592,"changeRate20Day":-0.01288,"changeRate60Day":0.017746,"changeRateWTD":-0.008946,"changeRateMTD":-0.012572,"changeRateQTD":0.016237,"changeRateYTD":0.111119,"amount":232931925.017029,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.137371,"volumeRatio":0.312046,"committee":0.428571,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3967,"divideRate":0.013661,"floatMarketCap":819080062500,"shortable":3,"shares":1076250000,"floatShares":1076250000,"preHourTrading":{"tag":"盘前","latestPrice":760.81,"preClose":758.88,"latestTime":"09:29 EDT","volume":32132,"amount":24450269.27324,"timestamp":1789565399999,"change":1.92999999999995,"changeRate":0.0025432215897110873},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":760.4000244140625,"preClose":758.8800048828125,"latestTime":"20260916 04:00 EDT","volume":4867,"amount":3700491,"timestamp":1789545602145,"change":1.52001953125,"changeRate":0.002002977442375391},"impliedVol":0.1575,"impliedVolPercentile":0.4143},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002765,"change":1.28,"latestPrice":464.24,"close":464.24,"volume":120472,"market":"US","high":466.24,"low":462.64,"preClose":462.96,"open":462.69,"turnoverRate":0.000261,"peRate":29.95654,"amplitude":0.007776,"marketValue":214005430871.12,"askSize":50,"bidSize":59,"askPrice":464.43,"bidPrice":464.04,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.005164,"changeRate20Day":-0.030217,"changeRate60Day":-0.101546,"changeRateWTD":-0.004247,"changeRateMTD":-0.051759,"changeRateQTD":-0.105407,"changeRateYTD":0.088768,"amount":55937115.064209,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.775496,"pbRate":5.475946,"volumeRatio":0.690029,"committee":0.082569,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013355,"floatMarketCap":214005430871.12,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":462.44,"preClose":462.96,"latestTime":"09:29 EDT","volume":1353,"amount":626604.28248,"timestamp":1789565399981,"change":-0.5199999999999818,"changeRate":-0.0011232071885259674},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":462.9599914550781,"latestTime":"20260916 04:00 EDT","volume":20,"amount":9311,"timestamp":1789545602097,"change":1.410003662109375,"changeRate":0.0030456274583852247},"impliedVol":0.2119,"impliedVolPercentile":0.1355},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.002594,"change":0.255,"latestPrice":98.555,"close":98.555,"volume":849346,"market":"US","high":98.785,"low":98.51,"preClose":98.3,"open":98.71,"turnoverRate":0.000435,"peRate":0,"amplitude":0.002798,"marketValue":192497625704.335,"askSize":3620,"bidSize":100,"askPrice":98.56,"bidPrice":98.55,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.0087,"changeRate20Day":-0.013266,"changeRate60Day":0.011962,"changeRateWTD":-0.009497,"changeRateMTD":-0.017006,"changeRateQTD":0.020449,"changeRateYTD":0.101666,"amount":83800814.58754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974235,"committee":-0.386973,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.033414,"floatMarketCap":192497625704.33502,"shortable":3,"shares":1953199997,"floatShares":1953199997,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:47 EDT","volume":664,"amount":65389.90328,"timestamp":1789562827468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":294,"timestamp":1789545601954,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1503,"impliedVolPercentile":0.4542}]}}}