US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,426.77

+9.100.38%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:2,428.32

Open:2,417.99

Low:2,417.99

Close:2,417.72

Volume:183.97M

Turnover:38.92B

Market Cap:50.87T

Float Cap:47.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	36.295	+0.21%	+0.0750	3.45M	125.25M	53.65B
Morgan Stanley US MS	206.62	+0.16%	+0.3400	630.93K	130.22M	324.81B
Merck US MRK	143.89	+0.07%	+0.1000	693.88K	100.02M	355.00B
Waste Management US WM	217.395	+0.07%	+0.1450	103.56K	22.57M	86.90B
Booking Holdings US BKNG	171.35	+0.02%	+0.0300	637.47K	108.99M	128.68B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	9	408.68	2.72M
Principal US PFG	118.3526	-0.01%	-0.0174	113.48K	13.42M	25.40B
3M US MMM	164.62	-0.03%	-0.0500	200.48K	33.18M	84.90B
Amazon.com US AMZN	248.14	-0.11%	-0.2800	5.10M	1.26B	2.67T
S&P Global US SPGI	412.045	-0.12%	-0.4750	199.07K	82.17M	121.97B
Amgen US AMGN	375.145	-0.13%	-0.5050	170.40K	64.14M	202.01B
AbbVie US ABBV	262.54	-0.19%	-0.5000	329.97K	86.68M	464.01B
Veeva US VEEV	266.09	-0.20%	-0.5300	85.48K	22.81M	43.22B
PayPal US PYPL	53.69	-0.22%	-0.1200	820.81K	43.89M	45.93B
Johnson & Johnson US JNJ	266.59	-0.23%	-0.6100	443.85K	118.68M	642.29B
Zoetis US ZTS	73.26	-0.23%	-0.1700	277.14K	20.33M	30.27B
NextEra US NEE	80.88	-0.23%	-0.1900	683.03K	55.52M	168.44B
Pfizer US PFE	27.465	-0.31%	-0.0850	2.52M	69.58M	156.16B
JPMorgan Chase US JPM	351.38	-0.31%	-1.1100	1.03M	360.96M	934.03B
Logitech International SA US LOGI	100.82	-0.32%	-0.3200	134.92K	13.66M	14.52B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2426.8203,"timestamp":1789567688557,"preClose":2417.7244,"halted":0,"volume":183875152,"delay":0,"changeRate":0.003762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.095947,"latestTime":"09-16 10:08:08 EDT","open":2417.9875,"high":2428.3176,"low":2417.9875,"amount":38921816605.96656,"amplitude":0.004273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.327832,"peRate":24.495892,"turnoverRate":0.000878,"increases":44,"decrements":52,"flats":1,"marketCap":50874105152125.25,"floatMarketCap":47544519392509.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2428.3176,"amplitude":0.004273,"preClose":2417.7244,"low":2417.9875,"pbRate":"6.327832","latestPrice":2426.7742,"volume":183968277,"delay":0,"open":2417.9875,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2411.2563,"twentyDayClose":2418.0618,"sixtyDayClose":2336.4978,"secType":"PLATE","market":"US","turnoverRate":0.000878,"peRate":24.495892,"marketCap":50874105152125.25,"floatMarketCap":47544519392509.25,"timestamp":1789567690003,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":0.002071,"change":0.075,"latestPrice":36.295,"close":36.295,"volume":3446063,"market":"US","high":36.51,"low":36.18,"preClose":36.22,"open":36.34,"turnoverRate":0.002928,"peRate":17.283334,"amplitude":0.009111,"marketValue":53651318470.085,"askSize":591,"bidSize":265,"askPrice":36.3,"bidPrice":36.29,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.028246,"changeRate20Day":-0.093984,"changeRate60Day":-0.159643,"changeRateWTD":-0.013723,"changeRateMTD":-0.070789,"changeRateQTD":-0.115834,"changeRateYTD":-0.430309,"amount":125247926.391472,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.283333,"pbRate":3.609238,"volumeRatio":1.139336,"committee":-0.341657,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.002071,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044913,"floatMarketCap":42719215000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3684,"preClose":36.22,"latestTime":"09:29 EDT","volume":188771,"amount":6847383.924645,"timestamp":1789565386507,"change":0.1484000000000023,"changeRate":0.004097183876311494},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.220001220703125,"latestTime":"20260916 04:00 EDT","volume":44053,"amount":1597548,"timestamp":1789545602144,"change":0.039997100830078125,"changeRate":0.00110428215025062},"impliedVol":0.4916,"impliedVolPercentile":0.7052},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.001648,"change":0.34,"latestPrice":206.62,"close":206.62,"volume":630925,"market":"US","high":207.435,"low":205.55,"preClose":206.28,"open":207.15,"turnoverRate":0.000535,"peRate":16.696351,"amplitude":0.009138,"marketValue":324806640000,"askSize":153,"bidSize":40,"askPrice":206.73,"bidPrice":206.55,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.040539,"changeRate20Day":-0.050241,"changeRate60Day":-0.09014,"changeRateWTD":-0.036197,"changeRateMTD":-0.031408,"changeRateQTD":-0.011577,"changeRateYTD":0.16386,"amount":130217033.959579,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.237023,"pbRate":3.047567,"volumeRatio":1.129903,"committee":-0.585492,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000411,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020085,"floatMarketCap":243771164052.76,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":206.7,"preClose":206.28,"latestTime":"09:25 EDT","volume":4058,"amount":841247.50452,"timestamp":1789565100011,"change":0.4199999999999875,"changeRate":0.0020360674810935985},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"overnightTrading":{"tag":"夜盘","latestPrice":207.82000732421875,"preClose":206.27999877929688,"latestTime":"20260916 04:00 EDT","volume":493,"amount":101823,"timestamp":1789545602157,"change":1.540008544921875,"changeRate":0.007465622232088343},"impliedVol":0.3566,"impliedVolPercentile":0.6972},{"symbol":"MRK","nameCN":"Merck","changeRate":0.000695,"change":0.1,"latestPrice":143.89,"close":143.89,"volume":693877,"market":"US","high":144.7053,"low":143.5,"preClose":143.79,"open":143.5,"turnoverRate":0.000281,"peRate":113.046149,"amplitude":0.008382,"marketValue":355001326991.82,"askSize":104,"bidSize":55,"askPrice":143.91,"bidPrice":143.84,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.024673,"changeRate20Day":0.064511,"changeRate60Day":0.246017,"changeRateWTD":-0.000278,"changeRateMTD":-0.026191,"changeRateQTD":0.119767,"changeRateYTD":0.366996,"amount":100018924.305008,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.76511,"pbRate":8.465918,"volumeRatio":0.857118,"committee":-0.308176,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023073,"floatMarketCap":355001326991.81995,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.79,"latestTime":"09:29 EDT","volume":3229,"amount":465130.57223,"timestamp":1789565390107,"change":-0.2699999999999818,"changeRate":-0.001877738368453869},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2918,"impliedVolPercentile":0.2948},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.000667,"change":0.145,"latestPrice":217.395,"close":217.395,"volume":103556,"market":"US","high":218.77,"low":216.5101,"preClose":217.25,"open":216.59,"turnoverRate":0.00026,"peRate":30.751284,"amplitude":0.010402,"marketValue":86896082425.68,"askSize":198,"bidSize":100,"askPrice":217.5,"bidPrice":217.3,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.004412,"changeRate20Day":-0.027663,"changeRate60Day":0.019151,"changeRateWTD":0.018434,"changeRateMTD":-0.006966,"changeRateQTD":-0.02461,"changeRateYTD":-0.010537,"amount":22572267.361023,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.328278,"pbRate":8.755273,"volumeRatio":0.479265,"committee":-0.328859,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016836,"floatMarketCap":86720903360.73001,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":217.87,"preClose":217.25,"latestTime":"09:27 EDT","volume":714,"amount":155151.32178,"timestamp":1789565223219,"change":0.6200000000000045,"changeRate":0.002853855005753761},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"overnightTrading":{"tag":"夜盘","latestPrice":217.25,"preClose":217.25,"latestTime":"20260916 04:00 EDT","volume":19,"amount":4141,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.2125,"impliedVolPercentile":0.2829},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.000175,"change":0.03,"latestPrice":171.35,"close":171.35,"volume":637468,"market":"US","high":172.015,"low":170.04,"preClose":171.32,"open":171.34,"turnoverRate":0.000853,"peRate":18.937381,"amplitude":0.011528,"marketValue":128683850000,"askSize":20,"bidSize":40,"askPrice":171.37,"bidPrice":171.33,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.011993,"changeRate20Day":-0.177191,"changeRate60Day":0.021339,"changeRateWTD":-0.014777,"changeRateMTD":-0.139334,"changeRateQTD":-0.038656,"changeRateYTD":-0.200096,"amount":108989723.685242,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.872743,"pbRate":-11.933956,"volumeRatio":0.765869,"committee":0.6,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009384,"floatMarketCap":128001274190.7,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":171.57,"preClose":171.32,"latestTime":"09:29 EDT","volume":7785,"amount":1341962.5743,"timestamp":1789565378581,"change":0.25,"changeRate":0.0014592575297688536},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.32000732421875,"latestTime":"20260916 04:00 EDT","volume":977,"amount":167675,"timestamp":1789545602101,"change":0.0099945068359375,"changeRate":0.00005833823493261444},"impliedVol":0.3722,"impliedVolPercentile":0.5657},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":9,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":200,"askPrice":45.47,"bidPrice":45.37,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":408.684986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.199468,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.000147,"change":-0.0174,"latestPrice":118.3526,"close":118.3526,"volume":113479,"market":"US","high":118.91,"low":116.975,"preClose":118.37,"open":117.94,"turnoverRate":0.000535,"peRate":16.826406,"amplitude":0.016347,"marketValue":25398467960,"askSize":20,"bidSize":150,"askPrice":118.4,"bidPrice":118.15,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.037999,"changeRate20Day":0.046072,"changeRate60Day":0.064035,"changeRateWTD":0.018832,"changeRateMTD":0.07437,"changeRateQTD":0.098094,"changeRateYTD":0.341714,"amount":13416989.639992,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.543352,"pbRate":2.091648,"volumeRatio":0.947797,"committee":0.764706,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.026953,"floatMarketCap":25104048824.725597,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":118.35,"preClose":118.37,"latestTime":"09:29 EDT","volume":535,"amount":63302.01855,"timestamp":1789565399999,"change":-0.020000000000010232,"changeRate":-0.00016896173016820335},"postHourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"19:30 EDT","volume":219795,"amount":26017173.75,"timestamp":1789515007578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":118.37000274658203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.6733},{"symbol":"MMM","nameCN":"3M","changeRate":-0.000304,"change":-0.05,"latestPrice":164.62,"close":164.62,"volume":200478,"market":"US","high":166.25,"low":164.59,"preClose":164.67,"open":165.47,"turnoverRate":0.000389,"peRate":29.281848,"amplitude":0.010081,"marketValue":84898224286.54,"askSize":7,"bidSize":41,"askPrice":164.78,"bidPrice":164.6,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.001338,"changeRate20Day":-0.090196,"changeRate60Day":0.008577,"changeRateWTD":-0.002122,"changeRateMTD":-0.04196,"changeRateQTD":0.016738,"changeRateYTD":0.028232,"amount":33179941.062012,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.436667,"pbRate":28.759561,"volumeRatio":0.601667,"committee":0.708333,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018345,"floatMarketCap":84779300000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2691,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001127,"change":-0.28,"latestPrice":248.14,"close":248.14,"volume":5096714,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000516,"peRate":19.95354,"amplitude":0.010345,"marketValue":2668560041403.86,"askSize":20,"bidSize":160,"askPrice":248.16,"bidPrice":248.1,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.016878,"changeRate20Day":-0.043592,"changeRate60Day":0.065939,"changeRateWTD":-0.033647,"changeRateMTD":-0.04477,"changeRateQTD":0.041118,"changeRateYTD":0.075037,"amount":1263531363.66449,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.608089,"pbRate":4.837678,"volumeRatio":1.634687,"committee":0.884058,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449233264404,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001151,"change":-0.475,"latestPrice":412.045,"close":412.045,"volume":199067,"market":"US","high":415.534,"low":411.66,"preClose":412.52,"open":413.9,"turnoverRate":0.000675,"peRate":25.093801,"amplitude":0.009391,"marketValue":121965320000,"askSize":135,"bidSize":8,"askPrice":412.4,"bidPrice":411.88,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.015095,"changeRate20Day":-0.014341,"changeRate60Day":0.011426,"changeRateWTD":0.00325,"changeRateMTD":-0.054596,"changeRateQTD":0.011749,"changeRateYTD":-0.211533,"amount":82167595.493927,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.106753,"pbRate":3.871792,"volumeRatio":1.110959,"committee":-0.888112,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009368,"floatMarketCap":121553275000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":412.52,"latestTime":"09:27 EDT","volume":422,"amount":174420.96404,"timestamp":1789565224909,"change":-1.5199999999999818,"changeRate":-0.0036846698341898134},"postHourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.04998779296875,"preClose":412.5199890136719,"latestTime":"20260916 04:00 EDT","volume":68,"amount":28026,"timestamp":1789545602063,"change":-1.470001220703125,"changeRate":-0.0035634666436840366},"impliedVol":0.3089,"impliedVolPercentile":0.5299},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.001344,"change":-0.505,"latestPrice":375.145,"close":375.145,"volume":170395,"market":"US","high":377.72,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.000317,"peRate":23.300931,"amplitude":0.008678,"marketValue":202008331322.295,"askSize":23,"bidSize":24,"askPrice":375.25,"bidPrice":374.95,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.041212,"changeRate20Day":-0.117887,"changeRate60Day":0.08826,"changeRateWTD":-0.005843,"changeRateMTD":-0.127326,"changeRateQTD":0.035969,"changeRateYTD":0.146146,"amount":64143811.41861,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.362966,"pbRate":17.283396,"volumeRatio":0.610653,"committee":0.021277,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026123,"floatMarketCap":201450849345.91498,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2856,"impliedVolPercentile":0.4861},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.001901,"change":-0.5,"latestPrice":262.54,"close":262.54,"volume":329968,"market":"US","high":263.8,"low":260.975,"preClose":263.04,"open":261.775,"turnoverRate":0.000187,"peRate":74.170107,"amplitude":0.01074,"marketValue":464009161285.28,"askSize":103,"bidSize":10,"askPrice":262.66,"bidPrice":262.44,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.046351,"changeRate20Day":0.013981,"changeRate60Day":0.141429,"changeRateWTD":0.02108,"changeRateMTD":0.023867,"changeRateQTD":0.043316,"changeRateYTD":0.149022,"amount":86684792.849609,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.245763,"pbRate":-78.18183,"volumeRatio":0.742967,"committee":-0.823009,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026015,"floatMarketCap":462845093580.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":262.99,"preClose":263.04,"latestTime":"09:27 EDT","volume":1483,"amount":389031.34141,"timestamp":1789565260196,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":262.6300048828125,"preClose":263.0400085449219,"latestTime":"20260916 04:00 EDT","volume":122,"amount":32059,"timestamp":1789545602047,"change":-0.410003662109375,"changeRate":-0.0015587121684546125},"impliedVol":0.2896,"impliedVolPercentile":0.5578},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.001988,"change":-0.53,"latestPrice":266.09,"close":266.09,"volume":85482,"market":"US","high":267.89,"low":264.0101,"preClose":266.62,"open":265.35,"turnoverRate":0.000578,"peRate":43.622226,"amplitude":0.014552,"marketValue":43224535302.19,"askSize":11,"bidSize":30,"askPrice":266.55,"bidPrice":265.62,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.020284,"changeRate20Day":0.096148,"changeRate60Day":0.737334,"changeRateWTD":0.014062,"changeRateMTD":-0.068606,"changeRateQTD":0.499352,"changeRateYTD":0.191999,"amount":22805336.552673,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.913603,"pbRate":5.816434,"volumeRatio":0.775954,"committee":0.463415,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39321837177.03999,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":261.87,"preClose":266.62,"latestTime":"09:26 EDT","volume":836,"amount":222191.035,"timestamp":1789565192599,"change":-4.75,"changeRate":-0.017815617733103292},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":267.3800048828125,"preClose":266.6199951171875,"latestTime":"20260916 04:00 EDT","volume":245,"amount":65563,"timestamp":1789545602152,"change":0.760009765625,"changeRate":0.00285053551700409},"impliedVol":0.4156,"impliedVolPercentile":0.3745},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.00223,"change":-0.12,"latestPrice":53.69,"close":53.69,"volume":820812,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.000962,"peRate":10.120998,"amplitude":0.01496,"marketValue":45929694325.06,"askSize":250,"bidSize":326,"askPrice":53.7,"bidPrice":53.68,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.029136,"changeRate20Day":-0.111534,"changeRate60Day":0.268068,"changeRateWTD":-0.000558,"changeRateMTD":0.019463,"changeRateQTD":0.2434,"changeRateYTD":-0.080336,"amount":43893186.59523,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.924214,"pbRate":2.317341,"volumeRatio":0.8501,"committee":0.131944,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01043,"floatMarketCap":45797569946.31,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002283,"change":-0.61,"latestPrice":266.59,"close":266.59,"volume":443846,"market":"US","high":268.445,"low":266.34,"preClose":267.2,"open":266.555,"turnoverRate":0.000185,"peRate":30.87188,"amplitude":0.007878,"marketValue":642293981242.1799,"askSize":21,"bidSize":27,"askPrice":266.77,"bidPrice":266.49,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.001835,"changeRate20Day":-0.016672,"changeRate60Day":0.152622,"changeRateWTD":0.003803,"changeRateMTD":0.002784,"changeRateQTD":0.049691,"changeRateYTD":0.288186,"amount":118681600.309143,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.16258,"pbRate":7.558979,"volumeRatio":0.860484,"committee":0.125,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002246,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019656,"floatMarketCap":641035167521.87,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2795,"impliedVolPercentile":0.8446},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.002315,"change":-0.17,"latestPrice":73.26,"close":73.26,"volume":277138,"market":"US","high":73.6699,"low":73,"preClose":73.43,"open":73.52,"turnoverRate":0.000673,"peRate":11.996255,"amplitude":0.009123,"marketValue":30272760936,"askSize":20,"bidSize":100,"askPrice":73.3,"bidPrice":73.23,"week52High":149.54,"week52Low":71,"changeRate5Day":-0.000682,"changeRate20Day":-0.009465,"changeRate60Day":-0.034655,"changeRateWTD":0.003974,"changeRateMTD":-0.049805,"changeRateQTD":0.019482,"changeRateYTD":-0.41774,"amount":20330562.634598,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.169435,"pbRate":9.616506,"volumeRatio":0.578574,"committee":0.666667,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028119,"floatMarketCap":30183120000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.33,"preClose":73.43,"latestTime":"09:24 EDT","volume":5626,"amount":410850.7459,"timestamp":1789565086467,"change":-0.10000000000000853,"changeRate":-0.0013618412093151099},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.43,"latestTime":"19:59 EDT","volume":87435,"amount":6418390.0016,"timestamp":1789516772254,"change":0.0799999999999983,"changeRate":0.0010894729674519718},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.43000030517578,"latestTime":"20260916 04:00 EDT","volume":107,"amount":7878,"timestamp":1789545602037,"change":0.06999969482421875,"changeRate":0.0009532846865490856},"impliedVol":0.3613,"impliedVolPercentile":0.5259},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.002344,"change":-0.19,"latestPrice":80.88,"close":80.88,"volume":683025,"market":"US","high":81.9744,"low":80.88,"preClose":81.07,"open":81.785,"turnoverRate":0.000328,"peRate":18.177163,"amplitude":0.013499,"marketValue":168441471241.92,"askSize":20,"bidSize":353,"askPrice":80.9,"bidPrice":80.88,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.021416,"changeRate20Day":-0.061935,"changeRate60Day":-0.060409,"changeRateWTD":-0.017373,"changeRateMTD":-0.017731,"changeRateQTD":-0.078501,"changeRateYTD":0.007474,"amount":55523389.484024,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.506581,"pbRate":2.948596,"volumeRatio":0.619938,"committee":0.85348,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029419,"floatMarketCap":168441471241.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.07,"latestTime":"09:25 EDT","volume":3201,"amount":261111.10773,"timestamp":1789565123092,"change":1.1300000000000097,"changeRate":0.013938571604786109},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2234,"impliedVolPercentile":0.0996},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003085,"change":-0.085,"latestPrice":27.465,"close":27.465,"volume":2524067,"market":"US","high":27.69,"low":27.44,"preClose":27.55,"open":27.64,"turnoverRate":0.000447,"peRate":36.144389,"amplitude":0.009074,"marketValue":156157957915.68,"askSize":1960,"bidSize":644,"askPrice":27.47,"bidPrice":27.46,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.011339,"changeRate20Day":0.00789,"changeRate60Day":0.095096,"changeRateWTD":-0.009199,"changeRateMTD":-0.034961,"changeRateQTD":0.140573,"changeRateYTD":0.103012,"amount":69582065.661671,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.130096,"pbRate":1.833055,"volumeRatio":0.827489,"committee":-0.360477,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062574,"floatMarketCap":155020602713.34,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.55,"latestTime":"09:28 EDT","volume":26885,"amount":741420.469145,"timestamp":1789565301080,"change":0.0799999999999983,"changeRate":0.0029038112522685408},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":2134,"amount":58744,"timestamp":1789545602076,"change":-0.03999900817871094,"changeRate":-0.0014518696655680431},"impliedVol":0.2496,"impliedVolPercentile":0.3267},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.003149,"change":-1.11,"latestPrice":351.38,"close":351.38,"volume":1025839,"market":"US","high":355.6,"low":349.205,"preClose":352.49,"open":353.42,"turnoverRate":0.000388,"peRate":15.034075,"amplitude":0.018142,"marketValue":934033465199.1,"askSize":7,"bidSize":50,"askPrice":351.53,"bidPrice":351.22,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.009388,"changeRate20Day":-0.032677,"changeRate60Day":0.060034,"changeRateWTD":-0.013615,"changeRateMTD":-0.013033,"changeRateQTD":0.073473,"changeRateYTD":0.090497,"amount":360958614.165985,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.521355,"pbRate":2.641811,"volumeRatio":1.298385,"committee":0.754386,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001066,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017076,"floatMarketCap":928259306880.96,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":352.7312,"preClose":352.49,"latestTime":"09:29 EDT","volume":17563,"amount":6202424.73396,"timestamp":1789565370333,"change":0.2411999999999921,"changeRate":0.0006842747311980258},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":352.489990234375,"latestTime":"20260916 04:00 EDT","volume":477,"amount":168518,"timestamp":1789545602087,"change":0.9000244140625,"changeRate":0.002553333254836719},"impliedVol":0.2867,"impliedVolPercentile":0.6614},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.003164,"change":-0.32,"latestPrice":100.82,"close":100.82,"volume":134919,"market":"US","high":101.57,"low":100.81,"preClose":101.14,"open":101.2,"turnoverRate":0.000943,"peRate":18.511191,"amplitude":0.007514,"marketValue":14518080000,"askSize":640,"bidSize":160,"askPrice":100.92,"bidPrice":100.78,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.021583,"changeRate20Day":0.025531,"changeRate60Day":-0.056258,"changeRateWTD":-0.018306,"changeRateMTD":0.021583,"changeRateQTD":0.072097,"changeRateYTD":0.005987,"amount":13664092.803017,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.004167,"pbRate":6.173322,"volumeRatio":1.875643,"committee":-0.6,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5778,"divideRate":0.01565,"floatMarketCap":14417259999.999998,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":101.14,"latestTime":"09:29 EDT","volume":18638,"amount":1880557.61218,"timestamp":1789565399999,"change":0.12000000000000455,"changeRate":0.0011864741941863214},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.14,"latestTime":"19:30 EDT","volume":4710,"amount":476268.4799,"timestamp":1789515007179,"change":-0.010000000000005116,"changeRate":-0.00009887284951557362},"overnightTrading":{"tag":"夜盘","latestPrice":99.66000366210938,"preClose":101.13999938964844,"latestTime":"20260916 04:00 EDT","volume":889,"amount":89146,"timestamp":1789545602144,"change":-1.4799957275390625,"changeRate":-0.014633139573565573},"impliedVol":0.3677,"impliedVolPercentile":0.3984}]}}}