US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,426.72

+8.990.37%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:2,428.32

Open:2,417.99

Low:2,417.99

Close:2,417.72

Volume:184.10M

Turnover:38.96B

Market Cap:50.87T

Float Cap:47.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock US BLK	1054.92	-0.35%	-3.7400	37.76K	39.95M	163.51B
Citigroup US C	135.68	-0.36%	-0.4900	1.20M	161.88M	227.54B
Wal-Mart US WMT	107.7	-0.36%	-0.3900	1.55M	167.76M	858.39B
MasterCard US MA	571.09	-0.38%	-2.1800	219.35K	125.21M	500.28B
Thermo Fisher Scientific US TMO	638.94	-0.38%	-2.4500	320.69K	206.56M	237.36B
Moderna, Inc. US MRNA	143.22	-0.38%	-0.5500	1.40M	201.80M	57.18B
Pepsi US PEP	134.945	-0.41%	-0.5550	780.17K	105.68M	184.52B
Salesforce.com US CRM	254.6	-0.41%	-1.0500	1.27M	322.88M	209.54B
AT&T Inc US T	26.61	-0.41%	-0.1100	2.42M	64.77M	183.05B
Union Pacific US UNP	282.68	-0.46%	-1.3100	408.89K	116.33M	167.67B
ServiceNow US NOW	141.23	-0.47%	-0.6700	1.74M	244.79M	146.34B
Visa US V	373.59	-0.54%	-2.0300	760.42K	284.12M	698.61B
NIO Inc. US NIO	3.58	-0.56%	-0.0200	4.29M	15.43M	8.97B
Netflix US NFLX	77.445	-0.58%	-0.4550	2.90M	224.93M	322.48B
Coca-Cola US KO	88.16	-0.62%	-0.5500	1.41M	124.30M	379.23B
Microsoft US MSFT	493.875	-0.65%	-3.2450	2.60M	1.28B	3.67T
Pinterest, Inc. US PINS	18.635	-0.67%	-0.1250	640.52K	11.94M	10.55B
Alcon Inc. US ALC	67.3	-0.68%	-0.4600	150.36K	10.13M	32.51B
Verizon US VZ	51.0951	-0.69%	-0.3549	1.23M	62.96M	212.30B
Comcast US CMCSA	24.165	-1.04%	-0.2550	1.83M	44.51M	85.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2426.7158,"timestamp":1789567693096,"preClose":2417.7244,"halted":0,"volume":184098057,"delay":0,"changeRate":0.003719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.991455,"latestTime":"09-16 10:08:13 EDT","open":2417.9875,"high":2428.3176,"low":2417.9875,"amount":38958477244.085915,"amplitude":0.004273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.327832,"peRate":24.495892,"turnoverRate":0.000879,"increases":44,"decrements":52,"flats":1,"marketCap":50871012896381.25,"floatMarketCap":47541731392765.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2428.3176,"amplitude":0.004273,"preClose":2417.7244,"low":2417.9875,"pbRate":"6.327832","latestPrice":2426.7158,"volume":184098057,"delay":0,"open":2417.9875,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2411.2563,"twentyDayClose":2418.0618,"sixtyDayClose":2336.4978,"secType":"PLATE","market":"US","turnoverRate":0.000879,"peRate":24.495892,"marketCap":50871012896381.25,"floatMarketCap":47541731392765.25,"timestamp":1789567693096,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.003533,"change":-3.74,"latestPrice":1054.92,"close":1054.92,"volume":37764,"market":"US","high":1061.425,"low":1053.3899,"preClose":1058.66,"open":1056.84,"turnoverRate":0.000256,"peRate":25.219749,"amplitude":0.00759,"marketValue":163512600000,"askSize":40,"bidSize":20,"askPrice":1056.46,"bidPrice":1055.02,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.01596,"changeRate20Day":-0.086135,"changeRate60Day":0.003024,"changeRateWTD":-0.022906,"changeRateMTD":-0.087131,"changeRateQTD":0.097092,"changeRateYTD":-0.014407,"amount":39954049.237793,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.875956,"pbRate":2.83812,"volumeRatio":0.841703,"committee":-0.333333,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020741,"floatMarketCap":155854538015.16,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1061.81,"preClose":1058.66,"latestTime":"08:57 EDT","volume":155,"amount":164428.1695,"timestamp":1789563432018,"change":3.1499999999998636,"changeRate":0.0029754595431959866},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3053,"impliedVolPercentile":0.5936},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.003598,"change":-0.49,"latestPrice":135.68,"close":135.68,"volume":1196729,"market":"US","high":136.77,"low":134.24,"preClose":136.17,"open":136.6,"turnoverRate":0.000714,"peRate":14.752071,"amplitude":0.01858,"marketValue":227535360000,"askSize":3,"bidSize":4,"askPrice":135.71,"bidPrice":135.63,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.015385,"changeRate20Day":-0.014312,"changeRate60Day":-0.06858,"changeRateWTD":-0.022619,"changeRateMTD":0.030846,"changeRateQTD":-0.03058,"changeRateYTD":0.162739,"amount":161879802.182617,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.404612,"pbRate":1.182217,"volumeRatio":1.267484,"committee":0.142857,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000737,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017689,"floatMarketCap":227535360000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":136.17,"latestTime":"09:27 EDT","volume":366942,"amount":49967710.38744,"timestamp":1789565249377,"change":0.3800000000000239,"changeRate":0.0027906293603585514},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.86000061035156,"preClose":136.1699981689453,"latestTime":"20260916 04:00 EDT","volume":430,"amount":58578,"timestamp":1789545602053,"change":0.69000244140625,"changeRate":0.005067213414735954},"impliedVol":0.342,"impliedVolPercentile":0.506},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.003608,"change":-0.39,"latestPrice":107.7,"close":107.7,"volume":1553596,"market":"US","high":108.4399,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.000355,"peRate":39.027379,"amplitude":0.008048,"marketValue":858386982022.8,"askSize":30,"bidSize":32,"askPrice":107.72,"bidPrice":107.7,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.01767,"changeRate20Day":-0.065104,"changeRate60Day":-0.080901,"changeRateWTD":0.005133,"changeRateMTD":0.026986,"changeRateQTD":-0.049091,"changeRateYTD":-0.0333,"amount":167759814.130646,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.450549,"pbRate":8.73783,"volumeRatio":0.83612,"committee":0.534884,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00896,"floatMarketCap":471198695953.5,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2496,"impliedVolPercentile":0.1833},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003803,"change":-2.18,"latestPrice":571.09,"close":571.09,"volume":219346,"market":"US","high":573.04,"low":567.61,"preClose":573.27,"open":571.15,"turnoverRate":0.000253,"peRate":31.407278,"amplitude":0.009472,"marketValue":500280516634.6,"askSize":8,"bidSize":13,"askPrice":571.21,"bidPrice":570.62,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.006326,"changeRate20Day":-0.005607,"changeRate60Day":0.179719,"changeRateWTD":0.003338,"changeRateMTD":-0.030918,"changeRateQTD":0.111935,"changeRateYTD":0.000368,"amount":125211061.508301,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.529427,"pbRate":89.16067,"volumeRatio":1.055388,"committee":0.238095,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005901,"floatMarketCap":495706120000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2253,"impliedVolPercentile":0.251},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00382,"change":-2.45,"latestPrice":638.94,"close":638.94,"volume":320690,"market":"US","high":648.4381,"low":638,"preClose":641.39,"open":640.7,"turnoverRate":0.000869,"peRate":34.382964,"amplitude":0.016274,"marketValue":237356142861.36,"askSize":40,"bidSize":80,"askPrice":639.27,"bidPrice":638.61,"week52High":648.4381,"week52Low":435.27,"changeRate5Day":0.054896,"changeRate20Day":0.084714,"changeRate60Day":0.376996,"changeRateWTD":0.047752,"changeRateMTD":0.035391,"changeRateQTD":0.274414,"changeRateYTD":0.102666,"amount":206564348.383179,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.930845,"pbRate":4.505707,"volumeRatio":1.672145,"committee":0.333333,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002817,"floatMarketCap":235910397349.86002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.6100000000000136,"changeRate":0.0025101732175431698},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3091,"impliedVolPercentile":0.4781},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.003826,"change":-0.55,"latestPrice":143.22,"close":143.22,"volume":1395046,"market":"US","high":146.75,"low":143,"preClose":143.77,"open":145.41,"turnoverRate":0.00379,"peRate":0,"amplitude":0.026083,"marketValue":57178564022.58,"askSize":20,"bidSize":110,"askPrice":143.21,"bidPrice":143.05,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.056117,"changeRate20Day":1.274778,"changeRate60Day":1.413346,"changeRateWTD":-0.005209,"changeRateMTD":0.020522,"changeRateQTD":1.045124,"changeRateYTD":3.856562,"amount":201797461.14743,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.457116,"volumeRatio":1.359403,"committee":-0.013158,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52711432971.12,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.12,"preClose":143.77,"latestTime":"09:29 EDT","volume":59683,"amount":8649129.0574,"timestamp":1789565399999,"change":1.3499999999999943,"changeRate":0.009389997913333756},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.77000427246094,"latestTime":"20260916 04:00 EDT","volume":13894,"amount":1997093,"timestamp":1789545602140,"change":0.029998779296875,"changeRate":0.00020865812342902773},"impliedVol":0.7358,"impliedVolPercentile":0.2629},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.004096,"change":-0.555,"latestPrice":134.945,"close":134.945,"volume":780173,"market":"US","high":136.05,"low":134.84,"preClose":135.5,"open":135.415,"turnoverRate":0.000571,"peRate":17.683792,"amplitude":0.00893,"marketValue":184515712763.29,"askSize":12,"bidSize":476,"askPrice":134.95,"bidPrice":134.93,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.012766,"changeRate20Day":-0.037001,"changeRate60Day":-0.040971,"changeRateWTD":-0.010087,"changeRateMTD":-0.038442,"changeRateQTD":-0.00336,"changeRateYTD":-0.059748,"amount":105675275.688263,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.490833,"pbRate":8.349883,"volumeRatio":0.917173,"committee":0.95082,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001724,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042591,"floatMarketCap":184249598254.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":135.52,"preClose":135.5,"latestTime":"09:29 EDT","volume":11463,"amount":1553188.01151,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.00014760147601483565},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5,"latestTime":"20260916 04:00 EDT","volume":1563,"amount":211878,"timestamp":1789545602142,"change":-0.100006103515625,"changeRate":-0.0007380524244695572},"impliedVol":0.2593,"impliedVolPercentile":0.5618},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004107,"change":-1.05,"latestPrice":254.6,"close":254.6,"volume":1268509,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.0016,"peRate":23.592982,"amplitude":0.020145,"marketValue":209535800000,"askSize":224,"bidSize":100,"askPrice":254.71,"bidPrice":254.49,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.042759,"changeRate20Day":0.298052,"changeRate60Day":0.695977,"changeRateWTD":0.027773,"changeRateMTD":-0.011416,"changeRateQTD":0.625176,"changeRateYTD":-0.038919,"amount":322882614.076172,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.641026,"pbRate":5.459789,"volumeRatio":1.116554,"committee":-0.382716,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006724,"floatMarketCap":201897800000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4337,"impliedVolPercentile":0.3745},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004117,"change":-0.11,"latestPrice":26.61,"close":26.61,"volume":2424563,"market":"US","high":26.835,"low":26.55,"preClose":26.72,"open":26.615,"turnoverRate":0.000353,"peRate":8.763133,"amplitude":0.010666,"marketValue":183050190000,"askSize":908,"bidSize":1032,"askPrice":26.62,"bidPrice":26.61,"week52High":29.65,"week52Low":19.89,"changeRate5Day":0.058052,"changeRate20Day":0.068675,"changeRate60Day":0.204072,"changeRateWTD":0.021105,"changeRateMTD":0.02781,"changeRateQTD":0.285507,"changeRateYTD":0.071256,"amount":64770892.18516,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.715206,"pbRate":1.657403,"volumeRatio":0.59248,"committee":0.063918,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.041672,"floatMarketCap":182651040000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.72,"latestTime":"09:29 EDT","volume":17069,"amount":454774.009768,"timestamp":1789565399032,"change":-0.09999999999999787,"changeRate":-0.0037425149700598005},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.719999313354492,"latestTime":"20260916 04:00 EDT","volume":1339,"amount":35715,"timestamp":1789545602100,"change":-0.09999847412109375,"changeRate":-0.003742457959986366},"impliedVol":0.2693,"impliedVolPercentile":0.4622},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.004613,"change":-1.31,"latestPrice":282.68,"close":282.68,"volume":408889,"market":"US","high":288.33,"low":282.235,"preClose":283.99,"open":286.9,"turnoverRate":0.000692,"peRate":22.886829,"amplitude":0.021462,"marketValue":167674720102.52,"askSize":11,"bidSize":11,"askPrice":283.01,"bidPrice":282.69,"week52High":315.99,"week52Low":215.435,"changeRate5Day":-0.007235,"changeRate20Day":-0.053759,"changeRate60Day":0.087607,"changeRateWTD":-0.006048,"changeRateMTD":-0.059833,"changeRateQTD":0.039265,"changeRateYTD":0.22203,"amount":116334935.041565,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.563268,"pbRate":8.110807,"volumeRatio":2.265037,"committee":0,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.003121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019527,"floatMarketCap":167131663271.84,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":283.99,"latestTime":"09:29 EDT","volume":1628,"amount":467502.6664,"timestamp":1789565340466,"change":2.579999999999984,"changeRate":0.009084826930525666},"postHourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":283.989990234375,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":283750,"timestamp":1789545602074,"change":-0.239990234375,"changeRate":-0.0008450658214289091},"impliedVol":0.2534,"impliedVolPercentile":0.5737},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004722,"change":-0.67,"latestPrice":141.23,"close":141.23,"volume":1741927,"market":"US","high":141.49,"low":138.33,"preClose":141.9,"open":138.8875,"turnoverRate":0.001692,"peRate":88.238146,"amplitude":0.022269,"marketValue":146336410882.23,"askSize":28,"bidSize":17,"askPrice":141.09,"bidPrice":141.02,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.077187,"changeRate20Day":0.18194,"changeRate60Day":0.518439,"changeRateWTD":0.065646,"changeRateMTD":-0.045679,"changeRateQTD":0.422542,"changeRateYTD":-0.078073,"amount":244789623.562149,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.568862,"pbRate":11.691947,"volumeRatio":1.290837,"committee":-0.244444,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145371371180.62,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.557,"impliedVolPercentile":0.6215},{"symbol":"V","nameCN":"Visa","changeRate":-0.005404,"change":-2.03,"latestPrice":373.59,"close":373.59,"volume":760423,"market":"US","high":376.4746,"low":371.76,"preClose":375.62,"open":376.4746,"turnoverRate":0.000447,"peRate":31.743561,"amplitude":0.012552,"marketValue":698613300000,"askSize":72,"bidSize":4,"askPrice":373.74,"bidPrice":373.64,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.016876,"changeRate20Day":0.025642,"changeRate60Day":0.143876,"changeRateWTD":0.008476,"changeRateMTD":-0.015236,"changeRateQTD":0.088898,"changeRateYTD":0.065239,"amount":284116825.996735,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.515032,"pbRate":20.153857,"volumeRatio":1.653876,"committee":-0.894737,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007174,"floatMarketCap":636040767312.09,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.22,"impliedVolPercentile":0.2629},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.005556,"change":-0.02,"latestPrice":3.58,"close":3.58,"volume":4289024,"market":"US","high":3.63,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.002249,"peRate":0,"amplitude":0.013889,"marketValue":8970287938.76,"askSize":12940,"bidSize":13609,"askPrice":3.59,"bidPrice":3.58,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.032432,"changeRate20Day":-0.209713,"changeRate60Day":-0.291089,"changeRateWTD":-0.02981,"changeRateMTD":-0.153664,"changeRateQTD":-0.29249,"changeRateYTD":-0.298039,"amount":15425185.081421,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.057642,"committee":0.025199,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.6854,"impliedVolPercentile":0.4104},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005841,"change":-0.455,"latestPrice":77.445,"close":77.445,"volume":2903889,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.000702,"peRate":24.398312,"amplitude":0.008087,"marketValue":322476308207.82,"askSize":100,"bidSize":125,"askPrice":77.45,"bidPrice":77.43,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018611,"changeRate20Day":-0.004179,"changeRate60Day":0.062637,"changeRateWTD":0.000581,"changeRateMTD":-0.044479,"changeRateQTD":0.084664,"changeRateYTD":-0.174008,"amount":224927573.68087,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.610672,"pbRate":10.695004,"volumeRatio":1.170556,"committee":0.111111,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320235075000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3424,"impliedVolPercentile":0.2112},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.0062,"change":-0.55,"latestPrice":88.16,"close":88.16,"volume":1406148,"market":"US","high":88.66,"low":88.12,"preClose":88.71,"open":88.4,"turnoverRate":0.000361,"peRate":26.495424,"amplitude":0.006087,"marketValue":379229835775.2,"askSize":100,"bidSize":12,"askPrice":88.17,"bidPrice":88.16,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.006967,"changeRate20Day":-0.007431,"changeRate60Day":0.108513,"changeRateWTD":-0.001472,"changeRateMTD":-0.005752,"changeRateQTD":0.084779,"changeRateYTD":0.26105,"amount":124302326.715363,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29,"pbRate":10.490452,"volumeRatio":1.141631,"committee":-0.785714,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023593,"floatMarketCap":343186595089.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2069,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006528,"change":-3.245,"latestPrice":493.875,"close":493.875,"volume":2599038,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.00035,"peRate":27.513926,"amplitude":0.009636,"marketValue":3670665514363.125,"askSize":60,"bidSize":1,"askPrice":493.83,"bidPrice":493.72,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.004526,"changeRate20Day":0.025424,"changeRate60Day":0.344463,"changeRateWTD":-0.003541,"changeRateMTD":-0.026444,"changeRateQTD":0.323991,"changeRateYTD":0.021205,"amount":1283095281.661743,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.513928,"pbRate":8.297408,"volumeRatio":1.540932,"committee":0.752577,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00737,"floatMarketCap":3665746699627.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2726,"impliedVolPercentile":0.3307},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.006663,"change":-0.125,"latestPrice":18.635,"close":18.635,"volume":640521,"market":"US","high":18.706,"low":18.545,"preClose":18.76,"open":18.64,"turnoverRate":0.001326,"peRate":54.808823,"amplitude":0.008582,"marketValue":10547410000,"askSize":252,"bidSize":310,"askPrice":18.64,"bidPrice":18.63,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.01942,"changeRate20Day":-0.191891,"changeRate60Day":-0.044359,"changeRateWTD":-0.021785,"changeRateMTD":-0.14164,"changeRateQTD":-0.113885,"changeRateYTD":-0.280224,"amount":11937434.52269,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.54918,"pbRate":3.644707,"volumeRatio":0.403566,"committee":0.105169,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9000705000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.760000228881836,"latestTime":"20260916 04:00 EDT","volume":67,"amount":1269,"timestamp":1789545602032,"change":0.1700000762939453,"changeRate":0.009061837644981625},"impliedVol":0.4818,"impliedVolPercentile":0.3466},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.006789,"change":-0.46,"latestPrice":67.3,"close":67.3,"volume":150356,"market":"US","high":67.55,"low":67.11,"preClose":67.76,"open":67.15,"turnoverRate":0.000311,"peRate":51.374048,"amplitude":0.006494,"marketValue":32505900000,"askSize":100,"bidSize":100,"askPrice":67.3,"bidPrice":67.29,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.016513,"changeRate20Day":-0.084976,"changeRate60Day":0.032525,"changeRateWTD":0.019234,"changeRateMTD":-0.066056,"changeRateQTD":0.002981,"changeRateYTD":-0.146047,"amount":10126157.469757,"eps":1.31,"lyrEps":1.98,"lyrPeRate":33.989899,"pbRate":1.505251,"volumeRatio":0.848833,"committee":-0.346801,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005247,"floatMarketCap":32505900000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":67.76,"latestTime":"09:29 EDT","volume":7026,"amount":470664.78426,"timestamp":1789565399999,"change":-0.6000000000000085,"changeRate":-0.008854781582054435},"postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.76,"latestTime":"19:30 EDT","volume":106612,"amount":7224030.0652,"timestamp":1789515006771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.76000213623047,"latestTime":"20260916 04:00 EDT","volume":1508,"amount":101448,"timestamp":1789545602107,"change":-0.7600021362304688,"changeRate":-0.01121608784342267},"impliedVol":0.2672,"impliedVolPercentile":0.2709},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.006898,"change":-0.3549,"latestPrice":51.0951,"close":51.0951,"volume":1225566,"market":"US","high":51.56,"low":51.0636,"preClose":51.45,"open":51.25,"turnoverRate":0.000295,"peRate":13.311381,"amplitude":0.009648,"marketValue":212300140500,"askSize":213,"bidSize":226,"askPrice":51.1,"bidPrice":51.09,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.027244,"changeRate20Day":0.052639,"changeRate60Day":0.126435,"changeRateWTD":0.009585,"changeRateMTD":0.021493,"changeRateQTD":0.206781,"changeRateYTD":0.254483,"amount":62960166.610222,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.572954,"pbRate":2.042919,"volumeRatio":0.649364,"committee":0.029613,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7937,"divideRate":0.054676,"floatMarketCap":212119045874.3034,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.3318,"preClose":51.45,"latestTime":"09:29 EDT","volume":39818,"amount":2043192.859946,"timestamp":1789565375042,"change":-0.11820000000000164,"changeRate":-0.002297376093294492},"postHourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"overnightTrading":{"tag":"夜盘","latestPrice":51.400001525878906,"preClose":51.45000076293945,"latestTime":"20260916 04:00 EDT","volume":490,"amount":25208,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.0009718024551821271},"impliedVol":0.2375,"impliedVolPercentile":0.4143},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.010442,"change":-0.255,"latestPrice":24.165,"close":24.165,"volume":1829805,"market":"US","high":24.47,"low":24.155,"preClose":24.42,"open":24.342,"turnoverRate":0.000519,"peRate":7.822312,"amplitude":0.012899,"marketValue":85752802786.545,"askSize":455,"bidSize":1113,"askPrice":24.17,"bidPrice":24.16,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.017283,"changeRate20Day":-0.077672,"changeRate60Day":0.082661,"changeRateWTD":-0.041071,"changeRateMTD":-0.092224,"changeRateQTD":-0.015682,"changeRateYTD":-0.191536,"amount":44508852.805853,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.481848,"pbRate":0.955325,"volumeRatio":0.602289,"committee":0.466403,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.05467,"floatMarketCap":85180058044.73999,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.42,"latestTime":"09:29 EDT","volume":127024,"amount":3101144.755376,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002866502866502878},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.420000076293945,"latestTime":"20260916 04:00 EDT","volume":5252,"amount":128454,"timestamp":1789545602062,"change":-0.010000228881835938,"changeRate":-0.00040950978094155693},"impliedVol":0.3352,"impliedVolPercentile":0.3944}]}}}