US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,426.73

+9.100.38%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:2,428.32

Open:2,417.99

Low:2,417.99

Close:2,417.72

Volume:184.01M

Turnover:38.93B

Market Cap:50.87T

Float Cap:47.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	206.94	-1.16%	-2.4200	476.80K	99.74M	146.17B
Bank of America US BAC	58.785	-1.23%	-0.7350	7.13M	418.02M	412.55B
Teladoc Health Inc. US TDOC	6.4824	-1.48%	-0.0976	197.49K	1.29M	1.18B
UBS Group AG US UBS	50.71	-1.51%	-0.7800	294.92K	14.98M	155.27B
Charter US CHTR	138.93	-1.61%	-2.2700	116.82K	16.29M	16.53B
Alibaba US BABA	107.55	-1.64%	-1.7900	1.65M	177.29M	267.33B
Adobe US ADBE	253.5	-1.65%	-4.2600	566.72K	143.57M	100.77B
Stellantis NV US STLA	5.025	-1.66%	-0.0850	4.39M	22.15M	14.52B
Trimble Navigation US TRMB	57.805	-1.69%	-0.9950	144.75K	8.42M	13.42B
Autodesk US ADSK	222.565	-1.74%	-3.9350	163.00K	36.43M	46.52B
McDonald's US MCD	248.11	-1.85%	-4.6700	1.47M	366.71M	175.57B
Accenture PLC US ACN	189.74	-1.89%	-3.6600	542.92K	102.91M	116.50B
Chevron US CVX	213.565	-1.93%	-4.2050	979.12K	209.78M	421.96B
Exxon Mobil US XOM	165.68	-2.15%	-3.6400	1.98M	328.96M	681.26B
Intuit US INTU	321.45	-2.37%	-7.8200	360.53K	116.16M	85.90B
United Parcel Service Inc US UPS	99.7552	-2.54%	-2.5948	579.67K	58.25M	84.63B
IBM US IBM	241.1825	-2.89%	-7.1875	1.17M	283.13M	226.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2426.829,"timestamp":1789567689036,"preClose":2417.7244,"halted":0,"volume":183926370,"delay":0,"changeRate":0.003766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.104736,"latestTime":"09-16 10:08:09 EDT","open":2417.9875,"high":2428.3176,"low":2417.9875,"amount":38926338044.55756,"amplitude":0.004273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.327832,"peRate":24.495892,"turnoverRate":0.000878,"increases":44,"decrements":52,"flats":1,"marketCap":50874105152125.25,"floatMarketCap":47544519392509.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2428.3176,"amplitude":0.004273,"preClose":2417.7244,"low":2417.9875,"pbRate":"6.327832","latestPrice":2426.7305,"volume":184008128,"delay":0,"open":2417.9875,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2411.2563,"twentyDayClose":2418.0618,"sixtyDayClose":2336.4978,"secType":"PLATE","market":"US","turnoverRate":0.000878,"peRate":24.495892,"marketCap":50874105152125.25,"floatMarketCap":47544519392509.25,"timestamp":1789567691120,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.011559,"change":-2.42,"latestPrice":206.94,"close":206.94,"volume":476801,"market":"US","high":211.975,"low":206.675,"preClose":209.36,"open":209.62,"turnoverRate":0.000745,"peRate":36.726385,"amplitude":0.025315,"marketValue":146171978567.22,"askSize":1,"bidSize":53,"askPrice":207.19,"bidPrice":206.84,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.010203,"changeRate20Day":0.036877,"changeRate60Day":0.161345,"changeRateWTD":0.033976,"changeRateMTD":-0.030998,"changeRateQTD":0.086413,"changeRateYTD":-0.096016,"amount":99738692.044388,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.80967,"pbRate":2.779939,"volumeRatio":1.457538,"committee":0.962963,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006959,"floatMarketCap":132473740058.34,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.36,"latestTime":"09:25 EDT","volume":426,"amount":89203.09644,"timestamp":1789565100032,"change":0.4199999999999875,"changeRate":0.0020061138708444186},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260916 04:00 EDT","volume":3,"amount":628,"timestamp":1789545602109,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.2999,"impliedVolPercentile":0.4223},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.012349,"change":-0.735,"latestPrice":58.785,"close":58.785,"volume":7128761,"market":"US","high":59.39,"low":58.14,"preClose":59.52,"open":59.33,"turnoverRate":0.00102,"peRate":13.591156,"amplitude":0.021001,"marketValue":412553130000,"askSize":260,"bidSize":429,"askPrice":58.79,"bidPrice":58.78,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.061991,"changeRate20Day":-0.084773,"changeRate60Day":0.024664,"changeRateWTD":-0.062291,"changeRateMTD":-0.050936,"changeRateQTD":0.031678,"changeRateYTD":0.068818,"amount":418022273.693161,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.429134,"pbRate":1.494227,"volumeRatio":1.698124,"committee":-0.238095,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.00034,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019058,"floatMarketCap":410907150000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.52,"latestTime":"09:29 EDT","volume":26339,"amount":1571581.75572,"timestamp":1789565399690,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.52000045776367,"latestTime":"20260916 04:00 EDT","volume":3331,"amount":198936,"timestamp":1789545602153,"change":0.220001220703125,"changeRate":0.0036962570398372447},"impliedVol":0.291,"impliedVolPercentile":0.4183},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.014833,"change":-0.0976,"latestPrice":6.4824,"close":6.4824,"volume":197486,"market":"US","high":6.5599,"low":6.48,"preClose":6.58,"open":6.545,"turnoverRate":0.001093,"peRate":0,"amplitude":0.012143,"marketValue":1177525308.6984,"askSize":100,"bidSize":104,"askPrice":6.49,"bidPrice":6.48,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.062689,"changeRate20Day":0.001917,"changeRate60Day":-0.144802,"changeRateWTD":0.052338,"changeRateMTD":0.022461,"changeRateQTD":-0.235566,"changeRateYTD":-0.073943,"amount":1288025.318398,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.8988,"volumeRatio":0.621476,"committee":0.019608,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.005004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171760024.1984,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.58,"latestTime":"09:29 EDT","volume":5026,"amount":33334.317755,"timestamp":1789565385295,"change":0.03000000000000025,"changeRate":0.004559270516717363},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:30 EDT","volume":73918,"amount":486369.164,"timestamp":1789515006858,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6515,"impliedVolPercentile":0.1992},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.015149,"change":-0.78,"latestPrice":50.71,"close":50.71,"volume":294921,"market":"US","high":51.16,"low":50.58,"preClose":51.49,"open":51.12,"turnoverRate":0.000097,"peRate":17.62297,"amplitude":0.011264,"marketValue":155274020000,"askSize":100,"bidSize":246,"askPrice":50.72,"bidPrice":50.71,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.07531,"changeRate20Day":-0.042666,"changeRate60Day":-0.008408,"changeRateWTD":-0.070905,"changeRateMTD":-0.089914,"changeRateQTD":0.023204,"changeRateYTD":0.095012,"amount":14977180.428326,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.487288,"pbRate":1.741423,"volumeRatio":1.818169,"committee":0.421965,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021692,"floatMarketCap":154462660000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.49,"latestTime":"09:29 EDT","volume":17253,"amount":884643.60681,"timestamp":1789565399545,"change":-0.3999999999999986,"changeRate":-0.007768498737618927},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":51.49,"latestTime":"19:57 EDT","volume":20396,"amount":1050073.9711,"timestamp":1789516621968,"change":-0.6000000000000014,"changeRate":-0.011652748106428459},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":51.4900016784668,"latestTime":"20260916 04:00 EDT","volume":3987,"amount":203543,"timestamp":1789545602145,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.51},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.016076,"change":-2.27,"latestPrice":138.93,"close":138.93,"volume":116820,"market":"US","high":140.9999,"low":138.42,"preClose":141.2,"open":140,"turnoverRate":0.001454,"peRate":3.614773,"amplitude":0.018271,"marketValue":16532670000,"askSize":6,"bidSize":201,"askPrice":139.03,"bidPrice":138.84,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.037643,"changeRate20Day":-0.063498,"changeRate60Day":0.106659,"changeRateWTD":-0.046923,"changeRateMTD":-0.088625,"changeRateQTD":-0.023064,"changeRateYTD":-0.334467,"amount":16287698.375244,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.836785,"pbRate":0.975264,"volumeRatio":0.399882,"committee":0.942029,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11164123047,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":139.92,"preClose":141.2,"latestTime":"09:29 EDT","volume":201,"amount":28229.29626,"timestamp":1789565399029,"change":-1.2800000000000011,"changeRate":-0.009065155807365447},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"overnightTrading":{"tag":"夜盘","latestPrice":141.0800018310547,"preClose":141.1999969482422,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1411,"timestamp":1789545601990,"change":-0.1199951171875,"changeRate":-0.000849823794482694},"impliedVol":0.5535,"impliedVolPercentile":0.5936},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016371,"change":-1.79,"latestPrice":107.55,"close":107.55,"volume":1646749,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000697,"peRate":24.546339,"amplitude":0.01285,"marketValue":267328819685.7,"askSize":27,"bidSize":129,"askPrice":107.56,"bidPrice":107.53,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.01691,"changeRate20Day":-0.160749,"changeRate60Day":0.024578,"changeRateWTD":-0.016011,"changeRateMTD":-0.056744,"changeRateQTD":0.120546,"changeRateYTD":-0.266271,"amount":177293086.572365,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.859441,"pbRate":0.254832,"volumeRatio":2.263508,"committee":0.653846,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009763,"floatMarketCap":254248200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4529,"impliedVolPercentile":0.3944},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016527,"change":-4.26,"latestPrice":253.5,"close":253.5,"volume":566724,"market":"US","high":254.98,"low":251.57,"preClose":257.76,"open":253.758,"turnoverRate":0.001431,"peRate":14.154098,"amplitude":0.013229,"marketValue":100766250000,"askSize":40,"bidSize":209,"askPrice":253.57,"bidPrice":253.42,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.005336,"changeRate20Day":-0.036634,"changeRate60Day":0.300667,"changeRateWTD":0.005035,"changeRateMTD":-0.134192,"changeRateQTD":0.236465,"changeRateYTD":-0.275694,"amount":143565736.061462,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.146003,"pbRate":8.565645,"volumeRatio":0.787988,"committee":0.678715,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100386000000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.4291,"impliedVolPercentile":0.3705},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.016634,"change":-0.085,"latestPrice":5.025,"close":5.025,"volume":4392106,"market":"US","high":5.08,"low":5.01,"preClose":5.11,"open":5.06,"turnoverRate":0.001799,"peRate":0,"amplitude":0.013699,"marketValue":14515838160.3,"askSize":28194,"bidSize":57547,"askPrice":5.03,"bidPrice":5.02,"week52High":12.2199,"week52Low":5.01,"changeRate5Day":-0.050095,"changeRate20Day":-0.00495,"changeRate60Day":-0.212382,"changeRateWTD":-0.069444,"changeRateMTD":-0.084699,"changeRateQTD":-0.124564,"changeRateYTD":-0.538567,"amount":22152277.50182,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.236881,"volumeRatio":2.134573,"committee":0.347058,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12266025000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.11,"latestTime":"09:29 EDT","volume":774788,"amount":3916013.080328,"timestamp":1789565399999,"change":-0.05000000000000071,"changeRate":-0.00978473581213321},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:56 EDT","volume":195880,"amount":1001651.185256,"timestamp":1789516603569,"change":0.02999999999999936,"changeRate":0.005870841487279718},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.110000133514404,"latestTime":"20260916 04:00 EDT","volume":45319,"amount":230964,"timestamp":1789545602143,"change":-0.05000019073486328,"changeRate":-0.009784772882280853},"impliedVol":0.626,"impliedVolPercentile":0.9283},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.016922,"change":-0.995,"latestPrice":57.805,"close":57.805,"volume":144750,"market":"US","high":58.7099,"low":57.745,"preClose":58.8,"open":58.12,"turnoverRate":0.000624,"peRate":0,"amplitude":0.01641,"marketValue":13415889095.455,"askSize":100,"bidSize":4,"askPrice":57.82,"bidPrice":57.79,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.007056,"changeRate20Day":0.014301,"changeRate60Day":0.174182,"changeRateWTD":0.002515,"changeRateMTD":-0.035619,"changeRateQTD":0.129445,"changeRateYTD":-0.262221,"amount":8420176.257133,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.84375,"pbRate":2.625008,"volumeRatio":0.736699,"committee":-0.923077,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13415889095.455,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.8,"latestTime":"09:29 EDT","volume":453,"amount":26467.691022,"timestamp":1789565399982,"change":-0.6199999999999974,"changeRate":-0.010544217687074788},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:43 EDT","volume":192891,"amount":11341975.607,"timestamp":1789515809407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.79999923706055,"latestTime":"20260916 04:00 EDT","volume":12,"amount":702,"timestamp":1789545602104,"change":-0.31999969482421875,"changeRate":-0.005442171751297045},"impliedVol":0.4051,"impliedVolPercentile":0.4701},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.017373,"change":-3.935,"latestPrice":222.565,"close":222.565,"volume":163004,"market":"US","high":225.62,"low":221.88,"preClose":226.5,"open":221.88,"turnoverRate":0.000784,"peRate":28.840714,"amplitude":0.016512,"marketValue":46516085000,"askSize":122,"bidSize":23,"askPrice":222.73,"bidPrice":222.45,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.077171,"changeRate20Day":-0.09816,"changeRate60Day":0.185622,"changeRateWTD":0.047858,"changeRateMTD":-0.139113,"changeRateQTD":0.144764,"changeRateYTD":-0.248117,"amount":36426282.714294,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":42.555449,"pbRate":13.749951,"volumeRatio":0.659704,"committee":-0.682759,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46293520000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":222.22,"preClose":226.5,"latestTime":"09:29 EDT","volume":1891,"amount":422247.38447,"timestamp":1789565399999,"change":-4.280000000000001,"changeRate":-0.018896247240618107},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.5,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2494,"timestamp":1789545602050,"change":0.1999969482421875,"changeRate":0.0008829887339610927},"impliedVol":0.448,"impliedVolPercentile":0.6255},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.018475,"change":-4.67,"latestPrice":248.11,"close":248.11,"volume":1465413,"market":"US","high":253.16,"low":248.04,"preClose":252.78,"open":252.26,"turnoverRate":0.002071,"peRate":20.153214,"amplitude":0.020255,"marketValue":175572940256.41,"askSize":40,"bidSize":98,"askPrice":248.14,"bidPrice":248.07,"week52High":341.75,"week52Low":248.04,"changeRate5Day":-0.021185,"changeRate20Day":-0.070714,"changeRate60Day":-0.081414,"changeRateWTD":-0.017503,"changeRateMTD":-0.058549,"changeRateQTD":-0.082128,"changeRateYTD":-0.188201,"amount":366710770.880997,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":20.762343,"pbRate":-171.625553,"volumeRatio":3.352286,"committee":-0.37931,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029624,"floatMarketCap":175572940256.41,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":252.8347,"preClose":252.78,"latestTime":"09:29 EDT","volume":21464,"amount":5435451.70872,"timestamp":1789565399774,"change":0.05469999999999686,"changeRate":0.0002163937020333763},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.77999877929688,"latestTime":"20260916 04:00 EDT","volume":3629,"amount":918156,"timestamp":1789545602144,"change":0.220001220703125,"changeRate":0.000870326852462757},"impliedVol":0.2296,"impliedVolPercentile":0.6813},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018925,"change":-3.66,"latestPrice":189.74,"close":189.74,"volume":542915,"market":"US","high":191.9999,"low":188.18,"preClose":193.4,"open":191.045,"turnoverRate":0.000886,"peRate":15.175395,"amplitude":0.019751,"marketValue":116500360000,"askSize":74,"bidSize":44,"askPrice":189.84,"bidPrice":189.61,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.079295,"changeRate20Day":0.097207,"changeRate60Day":0.519987,"changeRateWTD":0.031756,"changeRateMTD":-0.000105,"changeRateQTD":0.524751,"changeRateYTD":-0.292807,"amount":102910525.729675,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.613238,"pbRate":3.653129,"volumeRatio":1.239222,"committee":-0.59322,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000948,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034363,"floatMarketCap":116310620000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":193.4,"latestTime":"09:28 EDT","volume":1150,"amount":220713.3475,"timestamp":1789565332803,"change":-2.9000000000000057,"changeRate":-0.014994829369183069},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5677,"impliedVolPercentile":0.9283},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.019309,"change":-4.205,"latestPrice":213.565,"close":213.565,"volume":979120,"market":"US","high":215.275,"low":213.36,"preClose":217.77,"open":215.25,"turnoverRate":0.00052,"peRate":20.510321,"amplitude":0.008794,"marketValue":421955592131.81,"askSize":66,"bidSize":28,"askPrice":213.62,"bidPrice":213.57,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.001146,"changeRate20Day":0.038033,"changeRate60Day":0.219953,"changeRateWTD":-0.002312,"changeRateMTD":0.036019,"changeRateQTD":0.288399,"changeRateYTD":0.401253,"amount":209778999.831543,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.110581,"pbRate":2.222187,"volumeRatio":1.124606,"committee":-0.404255,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032683,"floatMarketCap":402489077671.615,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":215.4988,"preClose":217.77,"latestTime":"09:28 EDT","volume":23716,"amount":5125852.44248,"timestamp":1789565281562,"change":-2.2712000000000216,"changeRate":-0.01042935206869643},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.2993,"impliedVolPercentile":0.7092},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.021498,"change":-3.64,"latestPrice":165.68,"close":165.68,"volume":1980214,"market":"US","high":167.495,"low":165.5,"preClose":169.32,"open":167.495,"turnoverRate":0.000482,"peRate":21.35365,"amplitude":0.011782,"marketValue":681261573532.8,"askSize":12,"bidSize":49,"askPrice":165.72,"bidPrice":165.7,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.008829,"changeRate20Day":0.000725,"changeRate60Day":0.196505,"changeRateWTD":-0.001868,"changeRateMTD":0.029388,"changeRateQTD":0.21182,"changeRateYTD":0.376766,"amount":328962144.279968,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.728358,"pbRate":2.6265,"volumeRatio":1.468799,"committee":0.798942,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024626,"floatMarketCap":681261573532.8,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":167.29,"preClose":169.32,"latestTime":"09:29 EDT","volume":38742,"amount":6501950.92206,"timestamp":1789565399087,"change":-2.030000000000001,"changeRate":-0.011989133002598637},"postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.32,"latestTime":"19:59 EDT","volume":679957,"amount":115125051.3993,"timestamp":1789516770907,"change":0.12999999999999545,"changeRate":0.0007677769903141711},"overnightTrading":{"tag":"夜盘","latestPrice":168.92999267578125,"preClose":169.32000732421875,"latestTime":"20260916 04:00 EDT","volume":4024,"amount":678933,"timestamp":1789545602142,"change":-0.3900146484375,"changeRate":-0.002303417384637179},"impliedVol":0.3221,"impliedVolPercentile":0.6813},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.02375,"change":-7.82,"latestPrice":321.45,"close":321.45,"volume":360532,"market":"US","high":323.95,"low":320.32,"preClose":329.27,"open":322.207,"turnoverRate":0.00138,"peRate":19.529163,"amplitude":0.011024,"marketValue":85903012200,"askSize":45,"bidSize":40,"askPrice":321.56,"bidPrice":321.24,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.023922,"changeRate20Day":-0.082646,"changeRate60Day":0.247042,"changeRateWTD":-0.000373,"changeRateMTD":-0.105344,"changeRateQTD":0.231609,"changeRateYTD":-0.514734,"amount":116162930.688232,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.529162,"pbRate":4.523116,"volumeRatio":1.289389,"committee":0.428571,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014932,"floatMarketCap":83992529092.95,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":329.27,"latestTime":"09:29 EDT","volume":6303,"amount":2055374.8941,"timestamp":1789565399999,"change":-6.689999999999998,"changeRate":-0.020317672426883707},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":326.1700134277344,"preClose":329.2699890136719,"latestTime":"20260916 04:00 EDT","volume":1042,"amount":342553,"timestamp":1789545602098,"change":-3.0999755859375,"changeRate":-0.009414692165609978},"impliedVol":0.4998,"impliedVolPercentile":0.4781},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.025352,"change":-2.5948,"latestPrice":99.7552,"close":99.7552,"volume":579667,"market":"US","high":102.08,"low":99.59,"preClose":102.35,"open":102.07,"turnoverRate":0.000774,"peRate":18.541858,"amplitude":0.024328,"marketValue":84630875105.3648,"askSize":143,"bidSize":1,"askPrice":99.8,"bidPrice":99.77,"week52High":122.41,"week52Low":82,"changeRate5Day":0.005394,"changeRate20Day":-0.021336,"changeRate60Day":-0.069795,"changeRateWTD":-0.005233,"changeRateMTD":-0.042932,"changeRateQTD":-0.072045,"changeRateYTD":0.005698,"amount":58253101.633606,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.1996,"pbRate":5.616969,"volumeRatio":1.605088,"committee":-0.986111,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5606,"divideRate":0.065767,"floatMarketCap":74716644800,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.35,"latestTime":"09:29 EDT","volume":2598,"amount":265518.43182,"timestamp":1789565378421,"change":-0.45999999999999375,"changeRate":-0.004494382022471849},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"19:59 EDT","volume":269470,"amount":27580120.4856,"timestamp":1789516753357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.3499984741211,"preClose":102.3499984741211,"latestTime":"20260916 04:00 EDT","volume":149,"amount":15249,"timestamp":1789545602045,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.1753},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.028939,"change":-7.1875,"latestPrice":241.1825,"close":241.1825,"volume":1171855,"market":"US","high":243.3399,"low":240,"preClose":248.37,"open":240.2705,"turnoverRate":0.001255,"peRate":21.323685,"amplitude":0.013447,"marketValue":226683881543.6,"askSize":11,"bidSize":100,"askPrice":241.27,"bidPrice":241.07,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005178,"changeRate20Day":0.036586,"changeRate60Day":-0.043761,"changeRateWTD":-0.008663,"changeRateMTD":0.031267,"changeRateQTD":-0.14234,"changeRateYTD":-0.185772,"amount":283132960.130539,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.605161,"pbRate":6.579702,"volumeRatio":2.057321,"committee":0.801802,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027904,"floatMarketCap":225220602956.6675,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":248.37,"latestTime":"09:29 EDT","volume":57333,"amount":14164253.52921,"timestamp":1789565399121,"change":-7.3700000000000045,"changeRate":-0.02967347103112294},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.3699951171875,"latestTime":"20260916 04:00 EDT","volume":2873,"amount":713243,"timestamp":1789545602112,"change":-0.67999267578125,"changeRate":-0.0027378213518118866},"impliedVol":0.3582,"impliedVolPercentile":0.4622}]}}}