US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,668.64

+14.890.41%

Number of Gainers:40

Number of Losers:51

Number of Flat:1

PE:- -

High:3,671.05

Open:3,661.35

Low:3,652.51

Close:3,653.81

Volume:79.50M

Turnover:13.57B

Market Cap:23.88T

Float Cap:21.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beyond Meat, Inc. US BYND	10.44	+4.50%	+0.4500	212.10K	2.20M	179.34M
Teradyne US TER	343.925	+3.33%	+11.08	301.56K	102.94M	53.86B
Snowflake US SNOW	332.36	+2.90%	+9.38	698.74K	228.94M	117.26B
SiteOne Landscape Supply US SITE	90.01	+2.75%	+2.41	93.62K	8.36M	3.93B
Illumina US ILMN	227.76	+2.46%	+5.47	706.09K	163.21M	34.39B
Li Auto US LI	12.0401	+2.38%	+0.2801	559.77K	6.71M	12.59B
DexCom US DXCM	88.26	+2.09%	+1.81	419.94K	36.69M	33.31B
Cloudflare, Inc. US NET	333.87	+2.03%	+6.64	285.72K	94.67M	118.88B
Datadog US DDOG	234.74	+1.94%	+4.47	298.65K	69.44M	84.29B
TAL Education Group US TAL	11.935	+1.57%	+0.1850	349.30K	4.16M	6.62B
Affirm Holdings, Inc. US AFRM	73.105	+1.41%	+1.02	315.35K	22.86M	24.67B
Taiwan Semiconductor Manufacturing US TSM	418.34	+1.38%	+5.70	1.77M	741.90M	2.17T
NVIDIA US NVDA	215.0532	+1.36%	+2.88	17.07M	3.66B	5.18T
Intuitive Surgical US ISRG	382.27	+1.35%	+5.11	270.03K	102.65M	135.51B
Mettler-Toledo US MTD	1348.11	+1.33%	+17.71	41.68K	56.13M	27.01B
Wayfair US W	105.05	+1.31%	+1.36	123.44K	12.88M	14.39B
Tesla Motors US TSLA	360.97	+1.23%	+4.39	5.57M	2.00B	1.43T
Shopify US SHOP	131.38	+1.17%	+1.52	992.20K	129.48M	169.04B
Coupang, Inc. US CPNG	14.85	+1.16%	+0.1700	1.87M	27.68M	26.66B
Sea Ltd US SE	103.76	+1.08%	+1.11	370.77K	38.29M	63.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3668.7046,"timestamp":1789567692586,"preClose":3653.814,"halted":0,"volume":79506913,"delay":0,"changeRate":0.004075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.890625,"latestTime":"09-16 10:08:12 EDT","open":3661.3452,"high":3671.0508,"low":3652.5073,"amount":13571463505.368416,"amplitude":0.005075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.718909,"peRate":25.196641,"turnoverRate":0.000787,"increases":40,"decrements":51,"flats":1,"marketCap":23883403306725.25,"floatMarketCap":21822200959900.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3671.0508,"amplitude":0.005075,"preClose":3653.814,"low":3652.5073,"pbRate":"7.718909","latestPrice":3668.6406,"volume":79503221,"delay":0,"open":3661.3452,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3687.736,"twentyDayClose":3675.904,"sixtyDayClose":3456.125,"secType":"PLATE","market":"US","turnoverRate":0.000787,"peRate":25.196641,"marketCap":23883403306725.25,"floatMarketCap":21822200959900.25,"timestamp":1789567692033,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.045045,"change":0.45,"latestPrice":10.44,"close":10.44,"volume":212096,"market":"US","high":10.6387,"low":9.98,"preClose":9.99,"open":10,"turnoverRate":0.012751,"peRate":0,"amplitude":0.065936,"marketValue":179339144.76,"askSize":21,"bidSize":100,"askPrice":10.44,"bidPrice":10.4,"week52High":230.7,"week52Low":9.81,"changeRate5Day":-0.042202,"changeRate20Day":-0.180534,"changeRate60Day":-0.501647,"changeRateWTD":0.022527,"changeRateMTD":-0.215038,"changeRateQTD":-0.536,"changeRateYTD":-0.57561,"amount":2203361.364014,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":3.159771,"volumeRatio":2.127887,"committee":0.652893,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.007722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173651996.52,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.99,"latestTime":"09:29 EDT","volume":1217,"amount":12174.668412,"timestamp":1789565394054,"change":-0.08000000000000007,"changeRate":-0.008008008008008015},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"19:55 EDT","volume":3039,"amount":30392.7228,"timestamp":1789516540872,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.989999771118164,"latestTime":"20260916 04:00 EDT","volume":1059,"amount":10548,"timestamp":1789545602150,"change":-0.010000228881835938,"changeRate":-0.0010010239350302435},"impliedVol":1.0678,"impliedVolPercentile":0.052},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.033273,"change":11.075,"latestPrice":343.925,"close":343.925,"volume":301560,"market":"US","high":344.725,"low":337.28,"preClose":332.85,"open":340.51,"turnoverRate":0.001933,"peRate":47.209249,"amplitude":0.022367,"marketValue":53861510609.275,"askSize":100,"bidSize":116,"askPrice":344.14,"bidPrice":343.7,"week52High":487.91,"week52Low":112.81,"changeRate5Day":-0.103638,"changeRate20Day":-0.149311,"changeRate60Day":-0.247429,"changeRateWTD":-0.094267,"changeRateMTD":-0.01688,"changeRateQTD":-0.289176,"changeRateYTD":0.776839,"amount":102937940.375977,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":99.113833,"pbRate":15.670344,"volumeRatio":1.03448,"committee":-0.09375,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001454,"floatMarketCap":53652300000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":340.51,"preClose":332.85,"latestTime":"09:29 EDT","volume":14227,"amount":4817193.9104,"timestamp":1789565399999,"change":7.659999999999968,"changeRate":0.023013369385609037},"postHourTrading":{"tag":"盘后","latestPrice":333.617,"preClose":332.85,"latestTime":"19:57 EDT","volume":296883,"amount":98819389.5996,"timestamp":1789516625666,"change":0.7669999999999959,"changeRate":0.00230434129487756},"overnightTrading":{"tag":"夜盘","latestPrice":338.010009765625,"preClose":332.8500061035156,"latestTime":"20260916 04:00 EDT","volume":2732,"amount":919277,"timestamp":1789545602151,"change":5.160003662109375,"changeRate":0.015502489311971426},"impliedVol":0.6384,"impliedVolPercentile":0.3745},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.029042,"change":9.38,"latestPrice":332.36,"close":332.36,"volume":698737,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.00208,"peRate":0,"amplitude":0.047093,"marketValue":117256608000,"askSize":199,"bidSize":108,"askPrice":332.5,"bidPrice":332.07,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.002655,"changeRate20Day":0.021609,"changeRate60Day":0.46679,"changeRateWTD":0.010243,"changeRateMTD":0.002806,"changeRateQTD":0.305933,"changeRateYTD":0.515135,"amount":228941237.756531,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.546482,"volumeRatio":1.661914,"committee":-0.296417,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.004063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111672960000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4917,"impliedVolPercentile":0.2032},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.027511,"change":2.41,"latestPrice":90.01,"close":90.01,"volume":93615,"market":"US","high":90.4,"low":87.805,"preClose":87.6,"open":88.06,"turnoverRate":0.002183,"peRate":24.660273,"amplitude":0.029623,"marketValue":3929422554,"askSize":31,"bidSize":86,"askPrice":90.11,"bidPrice":89.89,"week52High":168.56,"week52Low":86.2,"changeRate5Day":-0.079746,"changeRate20Day":-0.053423,"changeRate60Day":-0.156104,"changeRateWTD":-0.030274,"changeRateMTD":-0.086471,"changeRateQTD":-0.213268,"changeRateYTD":-0.277376,"amount":8357811.382828,"eps":3.65,"lyrEps":3.37,"lyrPeRate":26.709199,"pbRate":2.328409,"volumeRatio":0.638418,"committee":0.470085,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3859396304.17,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":87.6,"latestTime":"09:28 EDT","volume":3,"amount":261.199998,"timestamp":1789565335315,"change":-0.7999999999999972,"changeRate":-0.00913242009132417},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.6,"latestTime":"19:49 EDT","volume":123785,"amount":10843579.6182,"timestamp":1789516174303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":87.5999984741211,"latestTime":"20260916 04:00 EDT","volume":16,"amount":1402,"timestamp":1789545602128,"change":0,"changeRate":0},"impliedVol":0.4244,"impliedVolPercentile":0.6215},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.024607,"change":5.47,"latestPrice":227.76,"close":227.76,"volume":706086,"market":"US","high":236,"low":223.7,"preClose":222.29,"open":223.7,"turnoverRate":0.004737,"peRate":42.407256,"amplitude":0.055333,"marketValue":34391760000,"askSize":96,"bidSize":21,"askPrice":228.07,"bidPrice":227.5,"week52High":236,"week52Low":88,"changeRate5Day":0.111024,"changeRate20Day":0.209623,"changeRate60Day":0.411327,"changeRateWTD":0.103221,"changeRateMTD":0.066142,"changeRateQTD":0.295342,"changeRateYTD":0.736505,"amount":163209415.080597,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.790826,"pbRate":12.118309,"volumeRatio":3.32303,"committee":-0.641026,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.006759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33947831161.92,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224.19,"preClose":222.29,"latestTime":"09:29 EDT","volume":3126,"amount":698705.60802,"timestamp":1789565399999,"change":1.9000000000000057,"changeRate":0.008547393045121265},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.29,"latestTime":"19:57 EDT","volume":67499,"amount":15011898.8002,"timestamp":1789516668227,"change":1.710000000000008,"changeRate":0.00769265374060915},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.2899932861328,"latestTime":"20260916 04:00 EDT","volume":71,"amount":15828,"timestamp":1789545602073,"change":0.3100128173828125,"changeRate":0.0013946323574888161},"impliedVol":0.5193,"impliedVolPercentile":0.7251},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.023818,"change":0.2801,"latestPrice":12.0401,"close":12.0401,"volume":559770,"market":"US","high":12.05,"low":11.9,"preClose":11.76,"open":11.9,"turnoverRate":0.000963,"peRate":0,"amplitude":0.012755,"marketValue":12593327508.7547,"askSize":712,"bidSize":2199,"askPrice":12.05,"bidPrice":12.04,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.010924,"changeRate20Day":-0.006592,"changeRate60Day":-0.060835,"changeRateWTD":0.019483,"changeRateMTD":-0.00495,"changeRateQTD":0.025562,"changeRateYTD":-0.28883,"amount":6711299.447708,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.913817,"pbRate":0.192474,"volumeRatio":1.846525,"committee":0.510821,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6995298100,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.76,"latestTime":"09:29 EDT","volume":72409,"amount":869867.202023,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.760000228881836,"latestTime":"20260916 04:00 EDT","volume":29924,"amount":357540,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.007653074050700764},"impliedVol":0.489,"impliedVolPercentile":0.3307},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020937,"change":1.81,"latestPrice":88.26,"close":88.26,"volume":419936,"market":"US","high":88.5999,"low":86.05,"preClose":86.45,"open":86.05,"turnoverRate":0.001117,"peRate":34.79801,"amplitude":0.029496,"marketValue":33305861118.9,"askSize":121,"bidSize":309,"askPrice":88.25,"bidPrice":88.19,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.052217,"changeRate20Day":-0.014955,"changeRate60Day":0.277834,"changeRateWTD":0.062989,"changeRateMTD":-0.030749,"changeRateQTD":0.310468,"changeRateYTD":0.329818,"amount":36685298.442139,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.239386,"pbRate":12.705372,"volumeRatio":1.118758,"committee":0.886364,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33185760000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":86.46,"preClose":86.45,"latestTime":"09:29 EDT","volume":765,"amount":66349.7352,"timestamp":1789565399988,"change":0.009999999999990905,"changeRate":0.000115673799884221},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 04:00 EDT","volume":51,"amount":4409,"timestamp":1789545602129,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.1076},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020292,"change":6.64,"latestPrice":333.87,"close":333.87,"volume":285724,"market":"US","high":334.57,"low":323.55,"preClose":327.23,"open":324.075,"turnoverRate":0.000893,"peRate":0,"amplitude":0.033677,"marketValue":118884334447.05,"askSize":5,"bidSize":55,"askPrice":333.99,"bidPrice":333.19,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.062671,"changeRate20Day":0.107878,"changeRate60Day":0.528849,"changeRateWTD":0.089192,"changeRateMTD":0.094261,"changeRateQTD":0.361179,"changeRateYTD":0.693482,"amount":94674483.471436,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.384486,"volumeRatio":0.772922,"committee":0.833333,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106838400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":323.26,"preClose":327.23,"latestTime":"09:27 EDT","volume":1925,"amount":628099.5105,"timestamp":1789565259203,"change":-3.9700000000000273,"changeRate":-0.012132139473764713},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.587,"impliedVolPercentile":0.3785},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019412,"change":4.47,"latestPrice":234.74,"close":234.74,"volume":298654,"market":"US","high":236,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.000897,"peRate":478.601176,"amplitude":0.039085,"marketValue":84289271133.76,"askSize":5,"bidSize":1,"askPrice":234.88,"bidPrice":234.45,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.042038,"changeRate20Day":-0.045772,"changeRate60Day":0.060397,"changeRateWTD":0.061164,"changeRateMTD":-0.009703,"changeRateQTD":-0.098402,"changeRateYTD":0.726156,"amount":69444738.267883,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":765.310946,"pbRate":19.300706,"volumeRatio":0.911405,"committee":-0.666667,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78168420000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5918,"impliedVolPercentile":0.4223},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.015745,"change":0.185,"latestPrice":11.935,"close":11.935,"volume":349302,"market":"US","high":11.985,"low":11.735,"preClose":11.75,"open":11.75,"turnoverRate":0.000968,"peRate":7.425931,"amplitude":0.021277,"marketValue":6623925000,"askSize":207,"bidSize":140,"askPrice":11.94,"bidPrice":11.93,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.043269,"changeRate20Day":-0.007897,"changeRate60Day":0.260296,"changeRateWTD":0.010584,"changeRateMTD":0.01661,"changeRateQTD":0.247126,"changeRateYTD":0.093951,"amount":4162014.264919,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.019541,"pbRate":1.623671,"volumeRatio":0.649857,"committee":-0.193084,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4308535000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.75,"latestTime":"07:57 EDT","volume":7,"amount":81.9,"timestamp":1789559849825,"change":-0.05000000000000071,"changeRate":-0.004255319148936231},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:30 EDT","volume":2189921,"amount":25717869.52,"timestamp":1789515005111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.1474},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.01408,"change":1.015,"latestPrice":73.105,"close":73.105,"volume":315350,"market":"US","high":73.18,"low":71.2901,"preClose":72.09,"open":72.47,"turnoverRate":0.00111,"peRate":13.215116,"amplitude":0.026216,"marketValue":24667180919.88,"askSize":232,"bidSize":100,"askPrice":73.14,"bidPrice":73.07,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.072707,"changeRate20Day":-0.006185,"changeRate60Day":0.012535,"changeRateWTD":0.023306,"changeRateMTD":-0.018066,"changeRateQTD":-0.103556,"changeRateYTD":-0.017802,"amount":22863717.075348,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.215115,"pbRate":4.498172,"volumeRatio":0.737136,"committee":-0.39759,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20761820000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":72.09,"latestTime":"09:29 EDT","volume":9408,"amount":682381.62048,"timestamp":1789565399987,"change":0.37999999999999545,"changeRate":0.005271188791787979},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.09,"latestTime":"19:57 EDT","volume":53818,"amount":3879571.1183,"timestamp":1789516665415,"change":-0.04000000000000625,"changeRate":-0.0005548619780830385},"overnightTrading":{"tag":"夜盘","latestPrice":72.33999633789062,"preClose":72.08999633789062,"latestTime":"20260916 04:00 EDT","volume":673,"amount":48632,"timestamp":1789545602088,"change":0.25,"changeRate":0.003467887539184124},"impliedVol":0.5456,"impliedVolPercentile":0.0558},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013807,"change":5.69745,"latestPrice":418.34,"close":418.34,"volume":1774206,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.00038,"peRate":31.137116,"amplitude":0.006737,"marketValue":2169730031819.9998,"askSize":1,"bidSize":40,"askPrice":418.44,"bidPrice":418.34,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039094,"changeRate20Day":0.011925,"changeRate60Day":-0.10548,"changeRateWTD":-0.034392,"changeRateMTD":0.007272,"changeRateQTD":-0.124024,"changeRateYTD":0.376617,"amount":741904640.536377,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.130481,"pbRate":0.337306,"volumeRatio":1.764545,"committee":0.95122,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008308,"floatMarketCap":1954184316029.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.354,"impliedVolPercentile":0.0239},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013589,"change":2.8832,"latestPrice":215.0532,"close":215.0532,"volume":17071592,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000733,"peRate":27.192721,"amplitude":0.009144,"marketValue":5182782120000,"askSize":225,"bidSize":110,"askPrice":215.04,"bidPrice":215.03,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038525,"changeRate20Day":-0.021329,"changeRate60Day":0.030689,"changeRateWTD":-0.014828,"changeRateMTD":-0.025939,"changeRateQTD":0.074782,"changeRateYTD":0.1531,"amount":3657362739.590942,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.888408,"pbRate":22.633818,"volumeRatio":1.713635,"committee":-0.118519,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001302,"floatMarketCap":5005540906953.84,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3786,"impliedVolPercentile":0.1036},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.013549,"change":5.11,"latestPrice":382.27,"close":382.27,"volume":270033,"market":"US","high":382.87,"low":377.16,"preClose":377.16,"open":378.02,"turnoverRate":0.000769,"peRate":43.835425,"amplitude":0.015139,"marketValue":135513213825.71,"askSize":41,"bidSize":25,"askPrice":382.57,"bidPrice":381.81,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.082182,"changeRate20Day":-0.022777,"changeRate60Day":-0.051322,"changeRateWTD":0.035541,"changeRateMTD":0.014355,"changeRateQTD":-0.03875,"changeRateYTD":-0.325041,"amount":102653175.1539,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.573062,"pbRate":7.458731,"volumeRatio":0.995421,"committee":-0.242424,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134276868164.04,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":377.73,"preClose":377.16,"latestTime":"09:29 EDT","volume":2887,"amount":1089584.4022,"timestamp":1789565399999,"change":0.5699999999999932,"changeRate":0.001511294941139021},"postHourTrading":{"tag":"盘后","latestPrice":374.7343,"preClose":377.16,"latestTime":"19:59 EDT","volume":119291,"amount":44990769.5954,"timestamp":1789516790317,"change":-2.425700000000006,"changeRate":-0.0064314879626683795},"overnightTrading":{"tag":"夜盘","latestPrice":377.3299865722656,"preClose":377.1600036621094,"latestTime":"20260916 04:00 EDT","volume":1381,"amount":521089,"timestamp":1789545602131,"change":0.16998291015625,"changeRate":0.00045069177141204646},"impliedVol":0.3694,"impliedVolPercentile":0.6574},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.013312,"change":17.71,"latestPrice":1348.11,"close":1348.11,"volume":41678,"market":"US","high":1363.93,"low":1331.235,"preClose":1330.4,"open":1331.915,"turnoverRate":0.002087,"peRate":30.332065,"amplitude":0.024575,"marketValue":27011485553.49,"askSize":5,"bidSize":10,"askPrice":1349.27,"bidPrice":1346.93,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.044755,"changeRate20Day":-0.036837,"changeRate60Day":0.1581,"changeRateWTD":0.042203,"changeRateMTD":-0.040587,"changeRateQTD":0.055264,"changeRateYTD":-0.033051,"amount":56129464.926514,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":32.059692,"pbRate":2106.487215,"volumeRatio":2.330919,"committee":0.5,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.006983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26916945295.41,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1330.3971,"preClose":1330.4,"latestTime":"07:00 EDT","volume":1,"amount":1330.3971,"timestamp":1789556456286,"change":-0.002900000000181535,"changeRate":-0.0000021797955503469142},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2882,"impliedVolPercentile":0.1594},{"symbol":"W","nameCN":"Wayfair","changeRate":0.013116,"change":1.36,"latestPrice":105.05,"close":105.05,"volume":123439,"market":"US","high":105.26,"low":103.36,"preClose":103.69,"open":105.26,"turnoverRate":0.001083,"peRate":0,"amplitude":0.018324,"marketValue":14391850000,"askSize":19,"bidSize":310,"askPrice":105.11,"bidPrice":104.9,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.049241,"changeRate20Day":0.033042,"changeRate60Day":0.235301,"changeRateWTD":0.06574,"changeRateMTD":0.058225,"changeRateQTD":0.136659,"changeRateYTD":0.046211,"amount":12876293.785744,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.16207,"volumeRatio":0.4956,"committee":0.884498,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11975699894.949999,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.69,"latestTime":"09:26 EDT","volume":1002,"amount":104529.06084,"timestamp":1789565167392,"change":-0.6899999999999977,"changeRate":-0.0066544507667084364},"postHourTrading":{"tag":"盘后","latestPrice":102.472,"preClose":103.69,"latestTime":"19:34 EDT","volume":376257,"amount":39047074.4108,"timestamp":1789515243625,"change":-1.2180000000000035,"changeRate":-0.011746552222972356},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.69000244140625,"latestTime":"20260916 04:00 EDT","volume":702,"amount":73447,"timestamp":1789545602150,"change":1.30999755859375,"changeRate":0.012633788482491463},"impliedVol":0.577,"impliedVolPercentile":0.1673},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.012311,"change":4.39,"latestPrice":360.97,"close":360.97,"volume":5571943,"market":"US","high":361.3,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.001976,"peRate":334.346353,"amplitude":0.017973,"marketValue":1425668122812.1802,"askSize":61,"bidSize":60,"askPrice":360.96,"bidPrice":360.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.018597,"changeRate20Day":0.071541,"changeRate60Day":-0.108826,"changeRateWTD":-0.012232,"changeRateMTD":-0.01897,"changeRateQTD":-0.141774,"changeRateYTD":-0.197345,"amount":2000390792.700562,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":334.231481,"pbRate":16.41378,"volumeRatio":1.795322,"committee":-0.207921,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017640622873.7501,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4686,"impliedVolPercentile":0.1992},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011705,"change":1.52,"latestPrice":131.38,"close":131.38,"volume":992195,"market":"US","high":131.79,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.000823,"peRate":88.675003,"amplitude":0.024488,"marketValue":169039279786.16,"askSize":29,"bidSize":1000,"askPrice":131.33,"bidPrice":131.21,"week52High":182.19,"week52Low":94,"changeRate5Day":0.036202,"changeRate20Day":-0.103698,"changeRate60Day":0.216707,"changeRateWTD":0.02011,"changeRateMTD":-0.108502,"changeRateQTD":0.150639,"changeRateYTD":-0.183823,"amount":129477647.436752,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.765957,"pbRate":13.326969,"volumeRatio":0.971484,"committee":0.986097,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158444280000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5035,"impliedVolPercentile":0.255},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.01158,"change":0.17,"latestPrice":14.85,"close":14.85,"volume":1870932,"market":"US","high":14.885,"low":14.66,"preClose":14.68,"open":14.69,"turnoverRate":0.001393,"peRate":0,"amplitude":0.015327,"marketValue":26656703384.85,"askSize":476,"bidSize":536,"askPrice":14.85,"bidPrice":14.84,"week52High":34.075,"week52Low":14.45,"changeRate5Day":0.006098,"changeRate20Day":-0.046855,"changeRate60Day":-0.142114,"changeRateWTD":-0.017857,"changeRateMTD":-0.075342,"changeRateQTD":-0.145078,"changeRateYTD":-0.370496,"amount":27681891.470215,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":135,"pbRate":8.924239,"volumeRatio":0.953729,"committee":0.059289,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19943550000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.68,"latestTime":"09:29 EDT","volume":21845,"amount":322514.7741,"timestamp":1789565399999,"change":0.05000000000000071,"changeRate":0.003405994550408768},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"19:53 EDT","volume":350573,"amount":5149769.04982,"timestamp":1789516428024,"change":0.120000000000001,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.680000305175781,"latestTime":"20260916 04:00 EDT","volume":11438,"amount":168733,"timestamp":1789545602143,"change":0.09000015258789062,"changeRate":0.006130800457555777},"impliedVol":0.4801,"impliedVolPercentile":0.4781},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010813,"change":1.11,"latestPrice":103.76,"close":103.76,"volume":370767,"market":"US","high":104.65,"low":102.46,"preClose":102.65,"open":103.75,"turnoverRate":0.000921,"peRate":40.06835,"amplitude":0.021335,"marketValue":63551394002.72,"askSize":64,"bidSize":300,"askPrice":103.76,"bidPrice":103.67,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.045534,"changeRate20Day":-0.107518,"changeRate60Day":0.165319,"changeRateWTD":-0.023343,"changeRateMTD":-0.085654,"changeRateQTD":0.082751,"changeRateYTD":-0.186643,"amount":38288102.647018,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.17462,"pbRate":4.922142,"volumeRatio":1.07053,"committee":0.648352,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41788435109.04,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":102.65,"latestTime":"09:27 EDT","volume":1839,"amount":190055.8686,"timestamp":1789565242925,"change":0.9499999999999886,"changeRate":0.009254749147588783},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":102.6500015258789,"latestTime":"20260916 04:00 EDT","volume":8066,"amount":832062,"timestamp":1789545602083,"change":0.9599990844726562,"changeRate":0.009352158501728153},"impliedVol":0.4494,"impliedVolPercentile":0.2988}]}}}