US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,668.64

+14.810.41%

Number of Gainers:40

Number of Losers:51

Number of Flat:1

PE:- -

High:3,671.05

Open:3,661.35

Low:3,652.51

Close:3,653.81

Volume:79.50M

Turnover:13.57B

Market Cap:23.88T

Float Cap:21.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chegg US CHGG	0.733	-1.27%	-0.0094	34.56K	25.58K	81.38M
Broadridge Financial Solutions US BR	167.99	-1.33%	-2.2600	61.59K	10.40M	19.15B
CoStar US CSGP	31.13	-1.36%	-0.4300	416.71K	12.93M	12.70B
Baidu US BIDU	89.14	-1.38%	-1.2500	494.48K	44.10M	30.33B
Zillow US Z	32	-1.60%	-0.5200	372.77K	11.78M	7.20B
Albemarle US ALB	111.615	-1.62%	-1.8350	280.75K	31.56M	13.14B
Alibaba US BABA	107.55	-1.64%	-1.7900	1.65M	177.29M	267.33B
Arthur J. Gallagher US AJG	243.71	-1.75%	-4.3300	104.53K	25.53M	62.58B
Denali Therapeutics Inc. US DNLI	20.01	-1.82%	-0.3700	174.63K	3.53M	3.20B
Wix.com US WIX	81.05	-1.85%	-1.5300	40.50K	3.29M	3.39B
Petroleo Brasileiro SA Petrobras US PBR	21.255	-2.37%	-0.5150	2.32M	49.42M	136.97B
Bilibili Inc. US BILI	14.975	-3.14%	-0.4850	726.52K	10.93M	6.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3668.6257,"timestamp":1789567693513,"preClose":3653.814,"halted":0,"volume":79525872,"delay":0,"changeRate":0.004054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.811768,"latestTime":"09-16 10:08:13 EDT","open":3661.3452,"high":3671.0508,"low":3652.5073,"amount":13574563611.91592,"amplitude":0.005075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.718909,"peRate":25.196641,"turnoverRate":0.000787,"increases":40,"decrements":51,"flats":1,"marketCap":23883403306725.25,"floatMarketCap":21822200959900.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3671.0508,"amplitude":0.005075,"preClose":3653.814,"low":3652.5073,"pbRate":"7.718909","latestPrice":3668.6406,"volume":79503221,"delay":0,"open":3661.3452,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3687.736,"twentyDayClose":3675.904,"sixtyDayClose":3456.125,"secType":"PLATE","market":"US","turnoverRate":0.000787,"peRate":25.196641,"marketCap":23883403306725.25,"floatMarketCap":21822200959900.25,"timestamp":1789567692033,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.012662,"change":-0.0094,"latestPrice":0.733,"close":0.733,"volume":34559,"market":"US","high":0.7498,"low":0.733,"preClose":0.7424,"open":0.7442,"turnoverRate":0.000342,"peRate":0,"amplitude":0.022629,"marketValue":81383144.306,"askSize":200,"bidSize":500,"askPrice":0.7446,"bidPrice":0.7321,"week52High":1.9,"week52Low":0.45,"changeRate5Day":-0.032215,"changeRate20Day":-0.035272,"changeRate60Day":-0.301905,"changeRateWTD":-0.002314,"changeRateMTD":-0.132544,"changeRateQTD":-0.274257,"changeRateYTD":-0.211828,"amount":25576.572996,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.686118,"volumeRatio":0.404009,"committee":0.428571,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.016239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74033000,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7499,"preClose":0.7424,"latestTime":"09:26 EDT","volume":112,"amount":82.924302,"timestamp":1789565192587,"change":0.007500000000000062,"changeRate":0.010102370689655258},"postHourTrading":{"tag":"盘后","latestPrice":0.7699,"preClose":0.7424,"latestTime":"19:30 EDT","volume":2962,"amount":2201.7821,"timestamp":1789515004787,"change":0.02750000000000008,"changeRate":0.037042025862069075},"overnightTrading":{"tag":"夜盘","latestPrice":0.7423999905586243,"preClose":0.7423999905586243,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.3129,"impliedVolPercentile":0.8805},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.013275,"change":-2.26,"latestPrice":167.99,"close":167.99,"volume":61593,"market":"US","high":169.5,"low":167.405,"preClose":170.25,"open":167.405,"turnoverRate":0.000545,"peRate":17.498958,"amplitude":0.012305,"marketValue":19150859832.01,"askSize":25,"bidSize":15,"askPrice":168.43,"bidPrice":167.87,"week52High":250.26,"week52Low":133.831,"changeRate5Day":-0.000654,"changeRate20Day":-0.011009,"changeRate60Day":0.233226,"changeRateWTD":0.00149,"changeRateMTD":-0.078901,"changeRateQTD":0.226652,"changeRateYTD":-0.247255,"amount":10397821.505539,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.498958,"pbRate":6.742074,"volumeRatio":0.701617,"committee":-0.25,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.005447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023216,"floatMarketCap":18982869832.010002,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.25,"latestTime":"09:28 EDT","volume":113,"amount":19148.40822,"timestamp":1789565327013,"change":-1.009999999999991,"changeRate":-0.005932452276064557},"postHourTrading":{"tag":"盘后","latestPrice":170.6592,"preClose":170.25,"latestTime":"19:30 EDT","volume":50526,"amount":8603776.4621,"timestamp":1789515007000,"change":0.40919999999999845,"changeRate":0.002403524229074881},"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":170.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3582,"impliedVolPercentile":0.6614},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.013625,"change":-0.43,"latestPrice":31.13,"close":31.13,"volume":416714,"market":"US","high":31.385,"low":30.735,"preClose":31.56,"open":31.25,"turnoverRate":0.001037,"peRate":175.74067,"amplitude":0.020596,"marketValue":12701040000,"askSize":2,"bidSize":12,"askPrice":31.13,"bidPrice":31.11,"week52High":90.72,"week52Low":25.894,"changeRate5Day":0.0524,"changeRate20Day":-0.007967,"changeRate60Day":0.065366,"changeRateWTD":0.021996,"changeRateMTD":-0.029311,"changeRateQTD":0.099223,"changeRateYTD":-0.537032,"amount":12927507.29903,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1853.638204,"pbRate":1.601241,"volumeRatio":0.685292,"committee":0.9375,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.006466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12514581105.949999,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":31.24,"preClose":31.56,"latestTime":"09:29 EDT","volume":498,"amount":15603.964974,"timestamp":1789565399982,"change":-0.3200000000000003,"changeRate":-0.010139416983523457},"postHourTrading":{"tag":"盘后","latestPrice":31.598,"preClose":31.56,"latestTime":"19:30 EDT","volume":335281,"amount":10581774.665,"timestamp":1789515009687,"change":0.038000000000000256,"changeRate":0.0012040557667934175},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.559999465942383,"latestTime":"20260916 04:00 EDT","volume":230,"amount":7259,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.5809,"impliedVolPercentile":0.6135},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.013829,"change":-1.25,"latestPrice":89.14,"close":89.14,"volume":494475,"market":"US","high":89.6792,"low":88.85,"preClose":90.39,"open":89.5001,"turnoverRate":0.001792,"peRate":0,"amplitude":0.009174,"marketValue":30330122023.26,"askSize":101,"bidSize":86,"askPrice":89.2,"bidPrice":89.12,"week52High":165.3,"week52Low":88.85,"changeRate5Day":-0.031403,"changeRate20Day":-0.019038,"changeRate60Day":-0.202255,"changeRateWTD":-0.024726,"changeRateMTD":-0.064442,"changeRateQTD":-0.220054,"changeRateYTD":-0.317771,"amount":44101441.767883,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.017079,"pbRate":0.11161,"volumeRatio":2.143817,"committee":-0.080214,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24602640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4372,"impliedVolPercentile":0.1036},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.01599,"change":-0.52,"latestPrice":32,"close":32,"volume":372769,"market":"US","high":32.31,"low":31.24,"preClose":32.52,"open":32.31,"turnoverRate":0.00182,"peRate":142.505964,"amplitude":0.032903,"marketValue":7200000000,"askSize":20,"bidSize":911,"askPrice":32.04,"bidPrice":32,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.004356,"changeRate20Day":-0.074342,"changeRate60Day":0.055757,"changeRateWTD":-0.015385,"changeRateMTD":-0.084668,"changeRateQTD":0.015228,"changeRateYTD":-0.530929,"amount":11780269.133678,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":355.555556,"pbRate":1.671309,"volumeRatio":1.325823,"committee":0.957035,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.006606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6554370176,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":32.49,"preClose":32.52,"latestTime":"09:20 EDT","volume":1245,"amount":40666.11975,"timestamp":1789564826244,"change":-0.030000000000001137,"changeRate":-0.0009225092250922858},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.52,"latestTime":"19:59 EDT","volume":147437,"amount":4794601.0082,"timestamp":1789516798284,"change":-0.12000000000000455,"changeRate":-0.0036900369003691432},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":32.52000045776367,"latestTime":"20260916 04:00 EDT","volume":1,"amount":33,"timestamp":1789545602108,"change":0.029998779296875,"changeRate":0.0009224716751107312},"impliedVol":0.5392,"impliedVolPercentile":0.3705},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.016175,"change":-1.835,"latestPrice":111.615,"close":111.615,"volume":280749,"market":"US","high":114.63,"low":111.36,"preClose":113.45,"open":114.25,"turnoverRate":0.002397,"peRate":0,"amplitude":0.028823,"marketValue":13136810927.1,"askSize":100,"bidSize":121,"askPrice":111.68,"bidPrice":111.55,"week52High":221,"week52Low":78.91,"changeRate5Day":-0.113533,"changeRate20Day":-0.158956,"changeRate60Day":-0.28767,"changeRateWTD":-0.050247,"changeRateMTD":-0.173038,"changeRateQTD":-0.173406,"changeRateYTD":-0.210867,"amount":31555817.471924,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.633919,"volumeRatio":1.227872,"committee":0.095023,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014511,"floatMarketCap":13071367034.46,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.45,"latestTime":"09:29 EDT","volume":3699,"amount":422673.74397,"timestamp":1789565358736,"change":0.5499999999999972,"changeRate":0.0048479506390480135},"postHourTrading":{"tag":"盘后","latestPrice":113.1399,"preClose":113.45,"latestTime":"19:58 EDT","volume":358622,"amount":40685661.9854,"timestamp":1789516697284,"change":-0.3101000000000056,"changeRate":-0.002733362714852407},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.44999694824219,"latestTime":"20260916 04:00 EDT","volume":2288,"amount":260741,"timestamp":1789545602101,"change":0.48000335693359375,"changeRate":0.0042309684428866},"impliedVol":0.5114,"impliedVolPercentile":0.0837},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016371,"change":-1.79,"latestPrice":107.55,"close":107.55,"volume":1646749,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000697,"peRate":24.546339,"amplitude":0.01285,"marketValue":267328819685.7,"askSize":27,"bidSize":129,"askPrice":107.56,"bidPrice":107.53,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.01691,"changeRate20Day":-0.160749,"changeRate60Day":0.024578,"changeRateWTD":-0.016011,"changeRateMTD":-0.056744,"changeRateQTD":0.120546,"changeRateYTD":-0.266271,"amount":177293086.572365,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.859441,"pbRate":0.254832,"volumeRatio":2.263508,"committee":0.653846,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009763,"floatMarketCap":254248200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4529,"impliedVolPercentile":0.3944},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.017457,"change":-4.33,"latestPrice":243.71,"close":243.71,"volume":104534,"market":"US","high":246.33,"low":243.265,"preClose":248.04,"open":246.21,"turnoverRate":0.000412,"peRate":40.44163,"amplitude":0.012357,"marketValue":62584728000,"askSize":5,"bidSize":45,"askPrice":243.84,"bidPrice":243.41,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.002333,"changeRate20Day":-0.018723,"changeRate60Day":0.16563,"changeRateWTD":0.014106,"changeRateMTD":-0.070341,"changeRateQTD":0.061593,"changeRateYTD":-0.058271,"amount":25530676.526581,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":42.458188,"pbRate":2.638813,"volumeRatio":0.788968,"committee":0.8,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011079,"floatMarketCap":61761976200.340004,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":248.04,"preClose":248.04,"latestTime":"07:37 EDT","volume":11,"amount":2734.56007,"timestamp":1789558638857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.04,"preClose":248.04,"latestTime":"19:30 EDT","volume":170106,"amount":42194640.978,"timestamp":1789515006756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.0399932861328,"preClose":248.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.6056},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.018155,"change":-0.37,"latestPrice":20.01,"close":20.01,"volume":174625,"market":"US","high":20.46,"low":19.95,"preClose":20.38,"open":20.4,"turnoverRate":0.001156,"peRate":0,"amplitude":0.025025,"marketValue":3198546534.03,"askSize":100,"bidSize":38,"askPrice":20.01,"bidPrice":19.99,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.072323,"changeRate20Day":-0.176882,"changeRate60Day":-0.167983,"changeRateWTD":-0.051209,"changeRateMTD":-0.157828,"changeRateQTD":-0.222006,"changeRateYTD":0.211993,"amount":3525938.971519,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.829778,"volumeRatio":1.215895,"committee":-0.449275,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3022954041.66,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":20.38,"latestTime":"09:12 EDT","volume":374,"amount":7691.774508,"timestamp":1789564351680,"change":1.1000000000000014,"changeRate":0.0539744847890089},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"19:30 EDT","volume":46353,"amount":944694.76,"timestamp":1789515007788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4595,"impliedVolPercentile":0.243},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.018527,"change":-1.53,"latestPrice":81.05,"close":81.05,"volume":40497,"market":"US","high":82.86,"low":79,"preClose":82.58,"open":81.03,"turnoverRate":0.00112,"peRate":0,"amplitude":0.046743,"marketValue":3391901975,"askSize":211,"bidSize":1,"askPrice":81.5,"bidPrice":81.05,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.091877,"changeRate20Day":0.050415,"changeRate60Day":0.936216,"changeRateWTD":0.05837,"changeRateMTD":-0.081586,"changeRateQTD":0.786423,"changeRateYTD":-0.219848,"amount":3293186.984688,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":92.102273,"pbRate":-1.94834,"volumeRatio":0.391013,"committee":-0.990521,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2930492430,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":82.58,"latestTime":"09:29 EDT","volume":278,"amount":22767.87196,"timestamp":1789565399983,"change":-1.3499999999999943,"changeRate":-0.016347783967062175},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"19:30 EDT","volume":174093,"amount":14376345.1446,"timestamp":1789515006860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.58000183105469,"latestTime":"20260916 04:00 EDT","volume":240,"amount":19796,"timestamp":1789545602128,"change":-0.09999847412109375,"changeRate":-0.0012109284560888535},"impliedVol":0.7361,"impliedVolPercentile":0.5378},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.023656,"change":-0.515,"latestPrice":21.255,"close":21.255,"volume":2321136,"market":"US","high":21.42,"low":21.23,"preClose":21.77,"open":21.42,"turnoverRate":0.000576,"peRate":5.307116,"amplitude":0.008728,"marketValue":136967220000,"askSize":700,"bidSize":1630,"askPrice":21.25,"bidPrice":21.24,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.015528,"changeRate20Day":0.169142,"changeRate60Day":0.249559,"changeRateWTD":0.002594,"changeRateMTD":0.09845,"changeRateQTD":0.315285,"changeRateYTD":0.793671,"amount":49415194.542755,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.850679,"pbRate":0.284785,"volumeRatio":0.988007,"committee":0.044944,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.345085,"floatMarketCap":85657649978.745,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.77,"latestTime":"09:29 EDT","volume":47471,"amount":1024518.409935,"timestamp":1789565399196,"change":-0.35999999999999943,"changeRate":-0.01653651814423516},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.77,"latestTime":"19:59 EDT","volume":221103,"amount":4813036.8932,"timestamp":1789516761915,"change":-0.00999999999999801,"changeRate":-0.00045934772622866377},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.770000457763672,"latestTime":"20260916 04:00 EDT","volume":1669,"amount":36113,"timestamp":1789545602128,"change":-0.15999984741210938,"changeRate":-0.007349556456028913},"impliedVol":0.5122,"impliedVolPercentile":0.988},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.031371,"change":-0.485,"latestPrice":14.975,"close":14.975,"volume":726517,"market":"US","high":15.16,"low":14.945,"preClose":15.46,"open":15.15,"turnoverRate":0.002441,"peRate":29.527986,"amplitude":0.013907,"marketValue":6244575000,"askSize":284,"bidSize":461,"askPrice":14.98,"bidPrice":14.97,"week52High":36.4,"week52Low":14.945,"changeRate5Day":-0.058768,"changeRate20Day":-0.118599,"changeRate60Day":-0.106504,"changeRateWTD":-0.036358,"changeRateMTD":-0.073329,"changeRateQTD":-0.120669,"changeRateYTD":-0.391013,"amount":10933471.271241,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.22669,"pbRate":0.391478,"volumeRatio":2.306664,"committee":0.237584,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4456603142.974999,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.46,"latestTime":"09:28 EDT","volume":26027,"amount":394573.276104,"timestamp":1789565280053,"change":-0.3100000000000005,"changeRate":-0.020051746442432114},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.460000038146973,"latestTime":"20260916 04:00 EDT","volume":43063,"amount":646569,"timestamp":1789545602155,"change":-0.3000001907348633,"changeRate":-0.01940492820146339},"impliedVol":0.4566,"impliedVolPercentile":0.0757}]}}}