US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,668.69

+14.840.41%

Number of Gainers:39

Number of Losers:52

Number of Flat:1

PE:- -

High:3,671.05

Open:3,661.35

Low:3,652.51

Close:3,653.81

Volume:79.50M

Turnover:13.57B

Market Cap:23.88T

Float Cap:21.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	9	408.68	2.72M
Vroom, Inc. US VRM	10.1469	-0.03%	-0.0031	2K	22.47K	53.11M
Estee Lauder US EL	96.2	-0.05%	-0.0500	244.17K	23.41M	34.67B
Service US SCI	81.1454	-0.07%	-0.0546	45.05K	3.66M	11.09B
Amazon.com US AMZN	248.14	-0.11%	-0.2800	5.10M	1.26B	2.67T
S&P Global US SPGI	412.045	-0.12%	-0.4750	199.07K	82.17M	121.97B
Markel US MKL	1789.835	-0.12%	-2.1450	3K	5.37M	22.18B
BioNTech SE US BNTX	96.53	-0.17%	-0.1600	52.22K	5.06M	24.25B
Martin Marietta Materials US MLM	505.66	-0.23%	-1.1500	64.27K	32.67M	35.91B
Roku Inc US ROKU	156.18	-0.28%	-0.4400	49.08K	7.68M	23.19B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.035	-0.31%	-0.0250	306.97K	2.47M	8.34B
MasterCard US MA	571.09	-0.38%	-2.1800	219.35K	125.21M	500.28B
Thermo Fisher Scientific US TMO	638.94	-0.38%	-2.4500	320.69K	206.56M	237.36B
Moderna, Inc. US MRNA	143.22	-0.38%	-0.5500	1.40M	201.80M	57.18B
Salesforce.com US CRM	254.6	-0.41%	-1.0500	1.27M	322.88M	209.54B
Zoom US ZM	92.67	-0.43%	-0.4000	227.62K	21.01M	27.17B
MercadoLibre US MELI	1821	-0.43%	-7.9400	37.48K	67.95M	92.32B
Lyft, Inc. US LYFT	15.62	-0.45%	-0.0700	1.61M	25.08M	5.94B
PDD Holdings Inc US PDD	77.66	-0.54%	-0.4200	696.87K	54.14M	110.25B
Atlassian Corporation PLC US TEAM	188.76	-0.55%	-1.0500	307.05K	57.81M	47.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3668.659,"timestamp":1789567692259,"preClose":3653.814,"halted":0,"volume":79504508,"delay":0,"changeRate":0.004063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.844971,"latestTime":"09-16 10:08:12 EDT","open":3661.3452,"high":3671.0508,"low":3652.5073,"amount":13570933163.167418,"amplitude":0.005075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.718909,"peRate":25.196641,"turnoverRate":0.000787,"increases":40,"decrements":51,"flats":1,"marketCap":23883403306725.25,"floatMarketCap":21822200959900.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3671.0508,"amplitude":0.005075,"preClose":3653.814,"low":3652.5073,"pbRate":"7.718909","latestPrice":3668.6887,"volume":79504649,"delay":0,"open":3661.3452,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3687.736,"twentyDayClose":3675.904,"sixtyDayClose":3456.125,"secType":"PLATE","market":"US","turnoverRate":0.000787,"peRate":25.196641,"marketCap":23883403306725.25,"floatMarketCap":21822200959900.25,"timestamp":1789567692291,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":9,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":200,"askPrice":45.47,"bidPrice":45.37,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":408.684986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.199468,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.000305,"change":-0.0031,"latestPrice":10.1469,"close":10.1469,"volume":2208,"market":"US","high":10.29,"low":10.1469,"preClose":10.15,"open":10.1499,"turnoverRate":0.002973,"peRate":0,"amplitude":0.014099,"marketValue":53107981.6728,"askSize":100,"bidSize":100,"askPrice":10.59,"bidPrice":9.77,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.025742,"changeRate20Day":0.077166,"changeRate60Day":0.112599,"changeRateWTD":0.010647,"changeRateMTD":0.091065,"changeRateQTD":0.317779,"changeRateYTD":-0.489593,"amount":22472.30484,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.532187,"volumeRatio":0.703225,"committee":0,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7536102.63,"shortable":0,"shares":5233912,"floatShares":742700,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.15,"latestTime":"07:56 EDT","volume":1,"amount":10.1,"timestamp":1789559815598,"change":-0.05000000000000071,"changeRate":-0.004926108374384306},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:30 EDT","volume":7,"amount":71.05,"timestamp":1789515006236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.000519,"change":-0.05,"latestPrice":96.2,"close":96.2,"volume":244171,"market":"US","high":96.485,"low":95.0687,"preClose":96.25,"open":96.485,"turnoverRate":0.000993,"peRate":192.4,"amplitude":0.014715,"marketValue":34666655088,"askSize":5,"bidSize":100,"askPrice":96.23,"bidPrice":96.13,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.02602,"changeRate20Day":0.141569,"changeRate60Day":0.138057,"changeRateWTD":-0.009473,"changeRateMTD":-0.059629,"changeRateQTD":0.218493,"changeRateYTD":-0.08136,"amount":23405470.292381,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.4,"pbRate":9.108422,"volumeRatio":1.003277,"committee":0.904762,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014553,"floatMarketCap":23665200000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.25,"latestTime":"09:24 EDT","volume":339,"amount":32641.24215,"timestamp":1789565058401,"change":1.0400000000000063,"changeRate":0.01080519480519487},"postHourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.1514},{"symbol":"SCI","nameCN":"Service","changeRate":-0.000672,"change":-0.0546,"latestPrice":81.1454,"close":81.1454,"volume":45047,"market":"US","high":81.55,"low":80.905,"preClose":81.2,"open":80.905,"turnoverRate":0.00034,"peRate":21.176184,"amplitude":0.007943,"marketValue":11086041865.5196,"askSize":100,"bidSize":40,"askPrice":81.23,"bidPrice":81.03,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.018263,"changeRate20Day":-0.014747,"changeRate60Day":0.10915,"changeRateWTD":-0.01295,"changeRateMTD":-0.006058,"changeRateQTD":0.068265,"changeRateYTD":0.040726,"amount":3662531.914131,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.354053,"pbRate":7.211602,"volumeRatio":0.496631,"committee":-0.428571,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017253,"floatMarketCap":10744482943.7862,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":81.2,"latestTime":"09:24 EDT","volume":5,"amount":410.36,"timestamp":1789565042598,"change":1.0900000000000034,"changeRate":0.013423645320197086},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:30 EDT","volume":101315,"amount":8226828.4787,"timestamp":1789515006633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.19999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2406,"impliedVolPercentile":0.1992},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001127,"change":-0.28,"latestPrice":248.14,"close":248.14,"volume":5096714,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000516,"peRate":19.95354,"amplitude":0.010345,"marketValue":2668560041403.86,"askSize":20,"bidSize":160,"askPrice":248.16,"bidPrice":248.1,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.016878,"changeRate20Day":-0.043592,"changeRate60Day":0.065939,"changeRateWTD":-0.033647,"changeRateMTD":-0.04477,"changeRateQTD":0.041118,"changeRateYTD":0.075037,"amount":1263531363.66449,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.608089,"pbRate":4.837678,"volumeRatio":1.634687,"committee":0.884058,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449233264404,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001151,"change":-0.475,"latestPrice":412.045,"close":412.045,"volume":199067,"market":"US","high":415.534,"low":411.66,"preClose":412.52,"open":413.9,"turnoverRate":0.000675,"peRate":25.093801,"amplitude":0.009391,"marketValue":121965320000,"askSize":135,"bidSize":8,"askPrice":412.4,"bidPrice":411.88,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.015095,"changeRate20Day":-0.014341,"changeRate60Day":0.011426,"changeRateWTD":0.00325,"changeRateMTD":-0.054596,"changeRateQTD":0.011749,"changeRateYTD":-0.211533,"amount":82167595.493927,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.106753,"pbRate":3.871792,"volumeRatio":1.110959,"committee":-0.888112,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009368,"floatMarketCap":121553275000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":412.52,"latestTime":"09:27 EDT","volume":422,"amount":174420.96404,"timestamp":1789565224909,"change":-1.5199999999999818,"changeRate":-0.0036846698341898134},"postHourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.04998779296875,"preClose":412.5199890136719,"latestTime":"20260916 04:00 EDT","volume":68,"amount":28026,"timestamp":1789545602063,"change":-1.470001220703125,"changeRate":-0.0035634666436840366},"impliedVol":0.3089,"impliedVolPercentile":0.5299},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.001197,"change":-2.145,"latestPrice":1789.835,"close":1789.835,"volume":2993,"market":"US","high":1798,"low":1786.16,"preClose":1791.98,"open":1786.16,"turnoverRate":0.00025,"peRate":9.878222,"amplitude":0.006607,"marketValue":22175980476.93,"askSize":2,"bidSize":2,"askPrice":1792.47,"bidPrice":1785.93,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.002293,"changeRate20Day":-0.013914,"changeRate60Day":-0.037159,"changeRateWTD":0.00317,"changeRateMTD":-0.007252,"changeRateQTD":-0.083551,"changeRateYTD":-0.167383,"amount":5370462.075195,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.57697,"pbRate":1.166818,"volumeRatio":0.567516,"committee":0,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.003532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21467751716.605,"shortable":3,"shares":12389958,"floatShares":11994263,"preHourTrading":{"tag":"盘前","latestPrice":1793,"preClose":1791.98,"latestTime":"08:54 EDT","volume":4,"amount":7163,"timestamp":1789563254142,"change":1.0199999999999818,"changeRate":0.000569202781281031},"postHourTrading":{"tag":"盘后","latestPrice":1791.98,"preClose":1791.98,"latestTime":"19:55 EDT","volume":1504,"amount":2693279.3767,"timestamp":1789516553844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1791.97998046875,"preClose":1791.97998046875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1616,"impliedVolPercentile":0.0518},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.001655,"change":-0.16,"latestPrice":96.53,"close":96.53,"volume":52215,"market":"US","high":97.32,"low":96.53,"preClose":96.69,"open":97.24,"turnoverRate":0.000483,"peRate":0,"amplitude":0.00817,"marketValue":24248757449.98,"askSize":100,"bidSize":184,"askPrice":96.55,"bidPrice":96.4,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.016305,"changeRate20Day":0.040755,"changeRate60Day":0.070296,"changeRateWTD":-0.002068,"changeRateMTD":-0.049995,"changeRateQTD":0.037399,"changeRateYTD":0.013971,"amount":5058736.851425,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.36555,"volumeRatio":0.583965,"committee":0.295775,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10425240000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":96.69,"latestTime":"09:28 EDT","volume":1607,"amount":155870.45076,"timestamp":1789565280105,"change":0.5799999999999983,"changeRate":0.005998552073637381},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":96.69000244140625,"latestTime":"20260916 04:00 EDT","volume":1260,"amount":122416,"timestamp":1789545602154,"change":0.48999786376953125,"changeRate":0.005067720047545432},"impliedVol":0.458,"impliedVolPercentile":0.498},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.002269,"change":-1.15,"latestPrice":505.66,"close":505.66,"volume":64273,"market":"US","high":510.61,"low":504.72,"preClose":506.81,"open":505.12,"turnoverRate":0.001078,"peRate":12.432029,"amplitude":0.011622,"marketValue":35911669804,"askSize":7,"bidSize":1,"askPrice":505.9,"bidPrice":505.04,"week52High":710.97,"week52Low":491.615,"changeRate5Day":0.005308,"changeRate20Day":-0.032804,"changeRate60Day":-0.170886,"changeRateWTD":-0.008432,"changeRateMTD":-0.02514,"changeRateQTD":-0.123184,"changeRateYTD":-0.187904,"amount":32672358.092102,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":26.94591,"pbRate":3.110313,"volumeRatio":0.771696,"committee":-0.75,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006566,"floatMarketCap":30136700891.04,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":504.67,"preClose":506.81,"latestTime":"08:05 EDT","volume":6,"amount":3029.38002,"timestamp":1789560315711,"change":-2.1399999999999864,"changeRate":-0.0042224896904165},"postHourTrading":{"tag":"盘后","latestPrice":506.81,"preClose":506.81,"latestTime":"19:30 EDT","volume":99042,"amount":50195444.74,"timestamp":1789515006545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":506.80999755859375,"preClose":506.80999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.3825},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002809,"change":-0.44,"latestPrice":156.18,"close":156.18,"volume":49080,"market":"US","high":156.8,"low":156.16,"preClose":156.62,"open":156.65,"turnoverRate":0.000375,"peRate":66.932715,"amplitude":0.004086,"marketValue":23194390661.94,"askSize":20,"bidSize":235,"askPrice":156.24,"bidPrice":156.13,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.021452,"changeRate20Day":-0.010141,"changeRate60Day":0.155178,"changeRateWTD":0.008068,"changeRateMTD":-0.004779,"changeRateQTD":0.130592,"changeRateYTD":0.43958,"amount":7677171.395874,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":264.711864,"pbRate":8.214905,"volumeRatio":0.172505,"committee":0.818182,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20459580000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":156.62,"latestTime":"09:23 EDT","volume":408,"amount":63843.59112,"timestamp":1789564991867,"change":0.37999999999999545,"changeRate":0.002426254629038408},"postHourTrading":{"tag":"盘后","latestPrice":157.4233,"preClose":156.62,"latestTime":"19:34 EDT","volume":1918396,"amount":300459273.7555,"timestamp":1789515286329,"change":0.8033000000000072,"changeRate":0.005128974588175247},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":156.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.0319},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.003102,"change":-0.025,"latestPrice":8.035,"close":8.035,"volume":306973,"market":"US","high":8.1,"low":8.025,"preClose":8.06,"open":8.05,"turnoverRate":0.000402,"peRate":13.607297,"amplitude":0.009305,"marketValue":8336668683.515,"askSize":105,"bidSize":179,"askPrice":8.04,"bidPrice":8.03,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.033093,"changeRate20Day":-0.086932,"changeRate60Day":0.018378,"changeRateWTD":-0.016524,"changeRateMTD":-0.051358,"changeRateQTD":-0.010468,"changeRateYTD":-0.251165,"amount":2470841.712798,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.380962,"pbRate":0.206256,"volumeRatio":0.726285,"committee":0.260563,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032856,"floatMarketCap":6138740000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.06,"latestTime":"09:10 EDT","volume":11,"amount":89.087394,"timestamp":1789564242089,"change":-0.08000000000000007,"changeRate":-0.009925558312655096},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.06,"latestTime":"19:59 EDT","volume":342500,"amount":2761073.1507,"timestamp":1789516799999,"change":0.08000000000000007,"changeRate":0.009925558312655096},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.0600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4733,"impliedVolPercentile":0.3108},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003803,"change":-2.18,"latestPrice":571.09,"close":571.09,"volume":219346,"market":"US","high":573.04,"low":567.61,"preClose":573.27,"open":571.15,"turnoverRate":0.000253,"peRate":31.407278,"amplitude":0.009472,"marketValue":500280516634.6,"askSize":8,"bidSize":13,"askPrice":571.21,"bidPrice":570.62,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.006326,"changeRate20Day":-0.005607,"changeRate60Day":0.179719,"changeRateWTD":0.003338,"changeRateMTD":-0.030918,"changeRateQTD":0.111935,"changeRateYTD":0.000368,"amount":125211061.508301,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.529427,"pbRate":89.16067,"volumeRatio":1.055388,"committee":0.238095,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005901,"floatMarketCap":495706120000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2253,"impliedVolPercentile":0.251},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00382,"change":-2.45,"latestPrice":638.94,"close":638.94,"volume":320690,"market":"US","high":648.4381,"low":638,"preClose":641.39,"open":640.7,"turnoverRate":0.000869,"peRate":34.382964,"amplitude":0.016274,"marketValue":237356142861.36,"askSize":40,"bidSize":80,"askPrice":639.27,"bidPrice":638.61,"week52High":648.4381,"week52Low":435.27,"changeRate5Day":0.054896,"changeRate20Day":0.084714,"changeRate60Day":0.376996,"changeRateWTD":0.047752,"changeRateMTD":0.035391,"changeRateQTD":0.274414,"changeRateYTD":0.102666,"amount":206564348.383179,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.930845,"pbRate":4.505707,"volumeRatio":1.672145,"committee":0.333333,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002817,"floatMarketCap":235910397349.86002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.6100000000000136,"changeRate":0.0025101732175431698},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3091,"impliedVolPercentile":0.4781},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.003826,"change":-0.55,"latestPrice":143.22,"close":143.22,"volume":1395046,"market":"US","high":146.75,"low":143,"preClose":143.77,"open":145.41,"turnoverRate":0.00379,"peRate":0,"amplitude":0.026083,"marketValue":57178564022.58,"askSize":20,"bidSize":110,"askPrice":143.21,"bidPrice":143.05,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.056117,"changeRate20Day":1.274778,"changeRate60Day":1.413346,"changeRateWTD":-0.005209,"changeRateMTD":0.020522,"changeRateQTD":1.045124,"changeRateYTD":3.856562,"amount":201797461.14743,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.457116,"volumeRatio":1.359403,"committee":-0.013158,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52711432971.12,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.12,"preClose":143.77,"latestTime":"09:29 EDT","volume":59683,"amount":8649129.0574,"timestamp":1789565399999,"change":1.3499999999999943,"changeRate":0.009389997913333756},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.77000427246094,"latestTime":"20260916 04:00 EDT","volume":13894,"amount":1997093,"timestamp":1789545602140,"change":0.029998779296875,"changeRate":0.00020865812342902773},"impliedVol":0.7358,"impliedVolPercentile":0.2629},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004107,"change":-1.05,"latestPrice":254.6,"close":254.6,"volume":1268509,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.0016,"peRate":23.592982,"amplitude":0.020145,"marketValue":209535800000,"askSize":224,"bidSize":100,"askPrice":254.71,"bidPrice":254.49,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.042759,"changeRate20Day":0.298052,"changeRate60Day":0.695977,"changeRateWTD":0.027773,"changeRateMTD":-0.011416,"changeRateQTD":0.625176,"changeRateYTD":-0.038919,"amount":322882614.076172,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.641026,"pbRate":5.459789,"volumeRatio":1.116554,"committee":-0.382716,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006724,"floatMarketCap":201897800000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4337,"impliedVolPercentile":0.3745},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004298,"change":-0.4,"latestPrice":92.67,"close":92.67,"volume":227617,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.000875,"peRate":8.596257,"amplitude":0.014613,"marketValue":27173829642.06,"askSize":130,"bidSize":40,"askPrice":92.73,"bidPrice":92.55,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.036494,"changeRate20Day":-0.114984,"changeRate60Day":0.098767,"changeRateWTD":-0.030344,"changeRateMTD":-0.041477,"changeRateQTD":0.073688,"changeRateYTD":0.073937,"amount":21012581.998138,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.995148,"pbRate":2.403995,"volumeRatio":0.797369,"committee":-0.578947,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24094200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4153,"impliedVolPercentile":0.3865},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.004341,"change":-7.94,"latestPrice":1821,"close":1821,"volume":37480,"market":"US","high":1824.505,"low":1801.11,"preClose":1828.94,"open":1822.002,"turnoverRate":0.000742,"peRate":49.554271,"amplitude":0.012792,"marketValue":92319568422,"askSize":10,"bidSize":1,"askPrice":1821.05,"bidPrice":1818.6,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.029488,"changeRate20Day":0.023528,"changeRate60Day":0.145679,"changeRateWTD":-0.04025,"changeRateMTD":-0.059498,"changeRateQTD":0.072824,"changeRateYTD":-0.095946,"amount":67947762.851563,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.229235,"pbRate":11.784474,"volumeRatio":0.799806,"committee":-0.818182,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92032973979,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1822.82,"preClose":1828.94,"latestTime":"09:29 EDT","volume":1326,"amount":2426867.4768,"timestamp":1789565399999,"change":-6.120000000000118,"changeRate":-0.003346200531455443},"postHourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"overnightTrading":{"tag":"夜盘","latestPrice":1833.2099609375,"preClose":1828.93994140625,"latestTime":"20260916 04:00 EDT","volume":20,"amount":36633,"timestamp":1789545602131,"change":4.27001953125,"changeRate":0.0023346964187171905},"impliedVol":0.3849,"impliedVolPercentile":0.4303},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.004461,"change":-0.07,"latestPrice":15.62,"close":15.62,"volume":1610666,"market":"US","high":15.73,"low":15.43,"preClose":15.69,"open":15.67,"turnoverRate":0.004737,"peRate":2.161317,"amplitude":0.01912,"marketValue":5935600000,"askSize":229,"bidSize":125,"askPrice":15.63,"bidPrice":15.62,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.048322,"changeRate20Day":-0.077377,"changeRate60Day":0.098453,"changeRateWTD":0.019582,"changeRateMTD":-0.07574,"changeRateQTD":0.069131,"changeRateYTD":-0.193598,"amount":25079683.517851,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.257225,"pbRate":1.96306,"volumeRatio":1.436555,"committee":-0.682035,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5310800000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":15.69,"latestTime":"09:29 EDT","volume":4927,"amount":77438.225605,"timestamp":1789565399999,"change":-0.049999999999998934,"changeRate":-0.003186743148502163},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:59 EDT","volume":1416920,"amount":22232158.6036,"timestamp":1789516772828,"change":0.009999999999999787,"changeRate":0.0006373486297004326},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20260916 04:00 EDT","volume":382,"amount":5983,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.4752,"impliedVolPercentile":0.1514},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005379,"change":-0.42,"latestPrice":77.66,"close":77.66,"volume":696868,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.000912,"peRate":8.473535,"amplitude":0.009541,"marketValue":110249744238.92,"askSize":180,"bidSize":275,"askPrice":77.67,"bidPrice":77.64,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.012085,"changeRate20Day":-0.110118,"changeRate60Day":-0.005761,"changeRateWTD":-0.001928,"changeRateMTD":-0.075476,"changeRateQTD":0.018091,"changeRateYTD":-0.315107,"amount":54136242.045471,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.229696,"pbRate":0.24621,"volumeRatio":0.927197,"committee":0.208791,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59332240000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3567,"impliedVolPercentile":0.251},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.005532,"change":-1.05,"latestPrice":188.76,"close":188.76,"volume":307053,"market":"US","high":190.3175,"low":185,"preClose":189.81,"open":185.0001,"turnoverRate":0.001956,"peRate":0,"amplitude":0.028015,"marketValue":47901221631.12,"askSize":100,"bidSize":41,"askPrice":188.86,"bidPrice":188.63,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.062001,"changeRate20Day":0.158037,"changeRate60Day":1.36068,"changeRateWTD":0.050417,"changeRateMTD":-0.027862,"changeRateQTD":1.426533,"changeRateYTD":0.164179,"amount":57813592.360886,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.25635,"volumeRatio":1.072881,"committee":-0.41844,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29635320000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":189.81,"latestTime":"09:29 EDT","volume":3054,"amount":572996.12208,"timestamp":1789565399999,"change":-4.610000000000014,"changeRate":-0.024287445340076992},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.6174,"impliedVolPercentile":0.3267}]}}}