US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,668.69

+15.060.41%

Number of Gainers:39

Number of Losers:52

Number of Flat:1

PE:- -

High:3,671.05

Open:3,661.35

Low:3,652.51

Close:3,653.81

Volume:79.50M

Turnover:13.56B

Market Cap:23.88T

Float Cap:21.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.58	-0.56%	-0.0200	4.29M	15.43M	8.97B
Netflix US NFLX	77.445	-0.58%	-0.4550	2.90M	224.93M	322.48B
Microsoft US MSFT	493.875	-0.65%	-3.2450	2.60M	1.28B	3.67T
Vale SA US VALE	14.375	-0.66%	-0.0950	4.09M	58.95M	61.37B
Pinterest, Inc. US PINS	18.635	-0.67%	-0.1250	640.52K	11.94M	10.55B
ResMed US RMD	227.88	-0.68%	-1.5600	121.55K	27.73M	32.87B
Tencent Music US TME	7.835	-0.70%	-0.0550	567.15K	4.44M	12.33B
Carvana Co. US CVNA	66.41	-0.73%	-0.4900	774.57K	51.57M	72.84B
Oatly Group AB US OTLY	12.45	-0.88%	-0.1100	7K	90.52K	397.31M
NetEase US NTES	118.385	-0.92%	-1.1050	136.14K	16.11M	75.54B
Glaukos US GKOS	170.08	-0.93%	-1.6000	59.33K	10.15M	10.03B
Lemonade, Inc. US LMND	49.255	-0.98%	-0.4850	59.67K	2.95M	3.81B
KE Holdings Inc. US BEKE	16.05	-0.99%	-0.1600	523.20K	8.41M	18.52B
Chewy, Inc. US CHWY	20.96	-1.09%	-0.2300	982.57K	20.74M	8.42B
Trade Desk Inc. US TTD	14.83	-1.13%	-0.1700	1.89M	27.85M	6.97B
Zillow US ZG	32.79	-1.18%	-0.3900	198.96K	6.44M	7.38B
Teladoc Health Inc. US TDOC	6.5	-1.22%	-0.0800	196.44K	1.28M	1.18B
DoorDash, Inc. US DASH	195.845	-1.22%	-2.4150	205.80K	40.32M	85.08B
Workday US WDAY	188.31	-1.24%	-2.3600	168.24K	31.67M	45.42B
Appian Corp US APPN	37.45	-1.24%	-0.4700	35.58K	1.32M	2.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3668.8713,"timestamp":1789567688560,"preClose":3653.814,"halted":0,"volume":79438522,"delay":0,"changeRate":0.004121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.057373,"latestTime":"09-16 10:08:08 EDT","open":3661.3452,"high":3671.0508,"low":3652.5073,"amount":13560171562.774248,"amplitude":0.005075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.718909,"peRate":25.196641,"turnoverRate":0.000787,"increases":39,"decrements":52,"flats":1,"marketCap":23884962215397.25,"floatMarketCap":21823592213660.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3671.0508,"amplitude":0.005075,"preClose":3653.814,"low":3652.5073,"pbRate":"7.718909","latestPrice":3668.6887,"volume":79504649,"delay":0,"open":3661.3452,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3687.736,"twentyDayClose":3675.904,"sixtyDayClose":3456.125,"secType":"PLATE","market":"US","turnoverRate":0.000787,"peRate":25.196641,"marketCap":23883403306725.25,"floatMarketCap":21822200959900.25,"timestamp":1789567692291,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.005556,"change":-0.02,"latestPrice":3.58,"close":3.58,"volume":4289024,"market":"US","high":3.63,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.002249,"peRate":0,"amplitude":0.013889,"marketValue":8970287938.76,"askSize":12940,"bidSize":13609,"askPrice":3.59,"bidPrice":3.58,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.032432,"changeRate20Day":-0.209713,"changeRate60Day":-0.291089,"changeRateWTD":-0.02981,"changeRateMTD":-0.153664,"changeRateQTD":-0.29249,"changeRateYTD":-0.298039,"amount":15425185.081421,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.057642,"committee":0.025199,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.6854,"impliedVolPercentile":0.4104},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005841,"change":-0.455,"latestPrice":77.445,"close":77.445,"volume":2903889,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.000702,"peRate":24.398312,"amplitude":0.008087,"marketValue":322476308207.82,"askSize":100,"bidSize":125,"askPrice":77.45,"bidPrice":77.43,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018611,"changeRate20Day":-0.004179,"changeRate60Day":0.062637,"changeRateWTD":0.000581,"changeRateMTD":-0.044479,"changeRateQTD":0.084664,"changeRateYTD":-0.174008,"amount":224927573.68087,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.610672,"pbRate":10.695004,"volumeRatio":1.170556,"committee":0.111111,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320235075000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3424,"impliedVolPercentile":0.2112},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006528,"change":-3.245,"latestPrice":493.875,"close":493.875,"volume":2599038,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.00035,"peRate":27.513926,"amplitude":0.009636,"marketValue":3670665514363.125,"askSize":60,"bidSize":1,"askPrice":493.83,"bidPrice":493.72,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.004526,"changeRate20Day":0.025424,"changeRate60Day":0.344463,"changeRateWTD":-0.003541,"changeRateMTD":-0.026444,"changeRateQTD":0.323991,"changeRateYTD":0.021205,"amount":1283095281.661743,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.513928,"pbRate":8.297408,"volumeRatio":1.540932,"committee":0.752577,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00737,"floatMarketCap":3665746699627.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2726,"impliedVolPercentile":0.3307},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.006565,"change":-0.095,"latestPrice":14.375,"close":14.375,"volume":4089716,"market":"US","high":14.48,"low":14.345,"preClose":14.47,"open":14.43,"turnoverRate":0.001019,"peRate":30.314213,"amplitude":0.00933,"marketValue":61366875000,"askSize":1799,"bidSize":7330,"askPrice":14.38,"bidPrice":14.37,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.068977,"changeRate20Day":0.050804,"changeRate60Day":-0.084978,"changeRateWTD":-0.056139,"changeRateMTD":-0.047382,"changeRateQTD":-0.044215,"changeRateYTD":0.103223,"amount":58947136.480583,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.513148,"pbRate":0.312085,"volumeRatio":1.259845,"committee":0.605871,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.380993,"floatMarketCap":57701250000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.47,"latestTime":"09:29 EDT","volume":72095,"amount":1046907.860565,"timestamp":1789565399999,"change":-0.030000000000001137,"changeRate":-0.0020732550103663536},"postHourTrading":{"tag":"盘后","latestPrice":14.4941,"preClose":14.47,"latestTime":"19:53 EDT","volume":607623,"amount":8791844.9197,"timestamp":1789516419494,"change":0.0240999999999989,"changeRate":0.0016655148583274982},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.470000267028809,"latestTime":"20260916 04:00 EDT","volume":53,"amount":769,"timestamp":1789545602136,"change":0.039999961853027344,"changeRate":0.002764337326528655},"impliedVol":0.3968,"impliedVolPercentile":0.7092},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.006663,"change":-0.125,"latestPrice":18.635,"close":18.635,"volume":640521,"market":"US","high":18.706,"low":18.545,"preClose":18.76,"open":18.64,"turnoverRate":0.001326,"peRate":54.808823,"amplitude":0.008582,"marketValue":10547410000,"askSize":252,"bidSize":310,"askPrice":18.64,"bidPrice":18.63,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.01942,"changeRate20Day":-0.191891,"changeRate60Day":-0.044359,"changeRateWTD":-0.021785,"changeRateMTD":-0.14164,"changeRateQTD":-0.113885,"changeRateYTD":-0.280224,"amount":11937434.52269,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.54918,"pbRate":3.644707,"volumeRatio":0.403566,"committee":0.105169,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9000705000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.760000228881836,"latestTime":"20260916 04:00 EDT","volume":67,"amount":1269,"timestamp":1789545602032,"change":0.1700000762939453,"changeRate":0.009061837644981625},"impliedVol":0.4818,"impliedVolPercentile":0.3466},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.006799,"change":-1.56,"latestPrice":227.88,"close":227.88,"volume":121548,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":226.85,"turnoverRate":0.000847,"peRate":21.848513,"amplitude":0.022075,"marketValue":32872215491.28,"askSize":101,"bidSize":5,"askPrice":227.97,"bidPrice":227.44,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.036054,"changeRate20Day":0.035912,"changeRate60Day":0.209233,"changeRateWTD":0.044028,"changeRateMTD":-0.050895,"changeRateQTD":0.169335,"changeRateYTD":-0.05393,"amount":27734526.856384,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.848514,"pbRate":4.991686,"volumeRatio":1.072669,"committee":-0.90566,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010795,"floatMarketCap":32698089876.6,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":229.44,"latestTime":"09:29 EDT","volume":440,"amount":99124.2736,"timestamp":1789565383095,"change":-3.9399999999999977,"changeRate":-0.017172245467224536},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 04:00 EDT","volume":565,"amount":128856,"timestamp":1789545602082,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.2851,"impliedVolPercentile":0.1873},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006971,"change":-0.055,"latestPrice":7.835,"close":7.835,"volume":567152,"market":"US","high":7.92,"low":7.8,"preClose":7.89,"open":7.92,"turnoverRate":0.000869,"peRate":9.29594,"amplitude":0.015209,"marketValue":12332290000,"askSize":1522,"bidSize":800,"askPrice":7.84,"bidPrice":7.83,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.006971,"changeRate20Day":-0.108646,"changeRate60Day":-0.060552,"changeRateWTD":-0.01817,"changeRateMTD":-0.0526,"changeRateQTD":-0.061677,"changeRateYTD":-0.553052,"amount":4440937.770256,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.696789,"pbRate":0.157557,"volumeRatio":1.032147,"committee":-0.317194,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031142,"floatMarketCap":5110998984.27,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.89,"latestTime":"09:28 EDT","volume":2104,"amount":16645.677545,"timestamp":1789565280070,"change":0.040000000000000036,"changeRate":0.005069708491761729},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.889999866485596,"latestTime":"20260916 04:00 EDT","volume":6574,"amount":51672,"timestamp":1789545602103,"change":0.019999980926513672,"changeRate":0.0025348518713501785},"impliedVol":0.4703,"impliedVolPercentile":0.4661},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.007324,"change":-0.49,"latestPrice":66.41,"close":66.41,"volume":774566,"market":"US","high":67.665,"low":66.075,"preClose":66.9,"open":67.65,"turnoverRate":0.001114,"peRate":36.610207,"amplitude":0.023767,"marketValue":72840861493.4,"askSize":20,"bidSize":29,"askPrice":66.46,"bidPrice":66.37,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.095355,"changeRate20Day":0.021692,"changeRate60Day":-0.0039,"changeRateWTD":-0.039763,"changeRateMTD":-0.095971,"changeRateQTD":0.008964,"changeRateYTD":-0.213189,"amount":51566469.06955,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":39.295858,"pbRate":18.08363,"volumeRatio":1.183443,"committee":-0.333333,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46179149471.95,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":67.446,"preClose":66.9,"latestTime":"09:28 EDT","volume":68866,"amount":4662224.7567,"timestamp":1789565320562,"change":0.5459999999999923,"changeRate":0.008161434977578359},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":66.9000015258789,"latestTime":"20260916 04:00 EDT","volume":2003,"amount":134907,"timestamp":1789545602158,"change":0.18000030517578125,"changeRate":0.002690587459944254},"impliedVol":0.6323,"impliedVolPercentile":0.3187},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.008758,"change":-0.11,"latestPrice":12.45,"close":12.45,"volume":7223,"market":"US","high":12.66,"low":12.39,"preClose":12.56,"open":12.6,"turnoverRate":0.000595,"peRate":0,"amplitude":0.021497,"marketValue":397308135,"askSize":10,"bidSize":110,"askPrice":12.48,"bidPrice":12.34,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.012688,"changeRate20Day":-0.098479,"changeRate60Day":0.498195,"changeRateWTD":-0.020456,"changeRateMTD":-0.138408,"changeRateQTD":0.331551,"changeRateYTD":0.16464,"amount":90517.572212,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.235877,"volumeRatio":1.054619,"committee":0.833333,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151212720,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.56,"latestTime":"08:24 EDT","volume":5,"amount":63.1,"timestamp":1789561447383,"change":0.05999999999999872,"changeRate":0.004777070063694166},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:30 EDT","volume":171,"amount":2147.76,"timestamp":1789515007639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.5600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4958,"impliedVolPercentile":0.0876},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009248,"change":-1.105,"latestPrice":118.385,"close":118.385,"volume":136143,"market":"US","high":118.8,"low":118.06,"preClose":119.49,"open":118.68,"turnoverRate":0.000391,"peRate":15.959209,"amplitude":0.006193,"marketValue":75544795710.425,"askSize":50,"bidSize":38,"askPrice":118.53,"bidPrice":118.32,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.021617,"changeRate20Day":-0.051022,"changeRate60Day":-0.026199,"changeRateWTD":0.024003,"changeRateMTD":-0.027878,"changeRateQTD":-0.076128,"changeRateYTD":-0.139769,"amount":16113493.97747,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.802138,"pbRate":0.452119,"volumeRatio":1.935338,"committee":-0.136364,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169285,"floatMarketCap":41197980000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3335,"impliedVolPercentile":0.0916},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.00932,"change":-1.6,"latestPrice":170.08,"close":170.08,"volume":59327,"market":"US","high":173.545,"low":169.81,"preClose":171.68,"open":171.79,"turnoverRate":0.001051,"peRate":0,"amplitude":0.021756,"marketValue":10031988004.96,"askSize":10,"bidSize":11,"askPrice":169.58,"bidPrice":168.25,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.054007,"changeRate20Day":-0.076405,"changeRate60Day":0.29644,"changeRateWTD":0.016921,"changeRateMTD":-0.052796,"changeRateQTD":0.216943,"changeRateYTD":0.506332,"amount":10153506.994858,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.699185,"volumeRatio":0.806537,"committee":0.047619,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9598993578.720001,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":171.29,"preClose":171.68,"latestTime":"09:18 EDT","volume":32,"amount":5486.30016,"timestamp":1789564721954,"change":-0.3900000000000148,"changeRate":-0.002271668219944168},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.68,"latestTime":"19:30 EDT","volume":146506,"amount":25151463.62,"timestamp":1789515007431,"change":-0.6800000000000068,"changeRate":-0.0039608574091333105},"overnightTrading":{"tag":"夜盘","latestPrice":171.67999267578125,"preClose":171.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4939,"impliedVolPercentile":0.1394},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.009751,"change":-0.485,"latestPrice":49.255,"close":49.255,"volume":59667,"market":"US","high":49.83,"low":49.005,"preClose":49.74,"open":49.1762,"turnoverRate":0.000843,"peRate":0,"amplitude":0.016586,"marketValue":3808727495.09,"askSize":100,"bidSize":10,"askPrice":49.42,"bidPrice":49.15,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.000711,"changeRate20Day":-0.017259,"changeRate60Day":-0.14354,"changeRateWTD":-0.002935,"changeRateMTD":-0.05696,"changeRateQTD":-0.242813,"changeRateYTD":-0.308022,"amount":2950745.101868,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.62508,"volumeRatio":0.636593,"committee":-0.818182,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3486006370.85,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.74,"latestTime":"08:30 EDT","volume":135,"amount":6671.319705,"timestamp":1789561850628,"change":0.259999999999998,"changeRate":0.005227181342983474},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:53 EDT","volume":12810,"amount":637165.297,"timestamp":1789516436071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.7400016784668,"latestTime":"20260916 04:00 EDT","volume":207,"amount":10298,"timestamp":1789545601938,"change":0.05999755859375,"changeRate":0.0012062234935493348},"impliedVol":0.5838,"impliedVolPercentile":0.1116},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.00987,"change":-0.16,"latestPrice":16.05,"close":16.05,"volume":523204,"market":"US","high":16.145,"low":16.01,"preClose":16.21,"open":16.14,"turnoverRate":0.000794,"peRate":26.167939,"amplitude":0.008328,"marketValue":18524049013.8,"askSize":205,"bidSize":225,"askPrice":16.05,"bidPrice":16.04,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.048607,"changeRate20Day":-0.048607,"changeRate60Day":0.07,"changeRateWTD":-0.051979,"changeRateMTD":-0.066318,"changeRateQTD":0.104611,"changeRateYTD":0.018401,"amount":8408939.941116,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.511736,"pbRate":0.282737,"volumeRatio":1.177734,"committee":0.046512,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017302,"floatMarketCap":10576950000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.21,"latestTime":"09:28 EDT","volume":733,"amount":11766.420928,"timestamp":1789565281743,"change":-0.1999999999999993,"changeRate":-0.012338062924120869},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.21,"latestTime":"19:58 EDT","volume":33356,"amount":540695.705,"timestamp":1789516707546,"change":0.05999999999999872,"changeRate":0.003701418877236195},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.209999084472656,"latestTime":"20260916 04:00 EDT","volume":6703,"amount":107525,"timestamp":1789545602144,"change":-0.1699981689453125,"changeRate":-0.01048724111947369},"impliedVol":0.37,"impliedVolPercentile":0.1036},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.010854,"change":-0.23,"latestPrice":20.96,"close":20.96,"volume":982567,"market":"US","high":21.2927,"low":20.92,"preClose":21.19,"open":21.155,"turnoverRate":0.020967,"peRate":32.246155,"amplitude":0.017588,"marketValue":8424395139.04,"askSize":12,"bidSize":100,"askPrice":20.97,"bidPrice":20.96,"week52High":40.55,"week52Low":17.4,"changeRate5Day":0.01012,"changeRate20Day":-0.090278,"changeRate60Day":0.19703,"changeRateWTD":0.02544,"changeRateMTD":-0.119328,"changeRateQTD":0.066667,"changeRateYTD":-0.365809,"amount":20739313.758018,"eps":0.65,"lyrEps":0.52,"lyrPeRate":40.307692,"pbRate":22.737909,"volumeRatio":0.715734,"committee":0.785714,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982256864,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.19,"latestTime":"09:25 EDT","volume":19667,"amount":417620.425859,"timestamp":1789565100088,"change":0.00999999999999801,"changeRate":0.0004719207173193964},"postHourTrading":{"tag":"盘后","latestPrice":21.1532,"preClose":21.19,"latestTime":"19:52 EDT","volume":68747,"amount":1456926.8134,"timestamp":1789516379102,"change":-0.03680000000000305,"changeRate":-0.0017366682397358683},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.3904},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.011333,"change":-0.17,"latestPrice":14.83,"close":14.83,"volume":1891549,"market":"US","high":14.9228,"low":14.57,"preClose":15,"open":14.92,"turnoverRate":0.004525,"peRate":17.445561,"amplitude":0.02352,"marketValue":6970100000,"askSize":514,"bidSize":265,"askPrice":14.84,"bidPrice":14.83,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.068444,"changeRate20Day":0.105067,"changeRate60Day":-0.177026,"changeRateWTD":0.03417,"changeRateMTD":0.080904,"changeRateQTD":-0.179757,"changeRateYTD":-0.609326,"amount":27849718.883581,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.477778,"pbRate":2.707516,"volumeRatio":1.197175,"committee":-0.3261,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.00953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6198940000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":15,"latestTime":"09:29 EDT","volume":38522,"amount":576358.575166,"timestamp":1789565399985,"change":-0.08999999999999986,"changeRate":-0.005999999999999991},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":15,"latestTime":"20260916 04:00 EDT","volume":4987,"amount":74687,"timestamp":1789545602107,"change":-0.029999732971191406,"changeRate":-0.001999982198079427},"impliedVol":0.6595,"impliedVolPercentile":0.3865},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.011754,"change":-0.39,"latestPrice":32.79,"close":32.79,"volume":198956,"market":"US","high":32.94,"low":31.91,"preClose":33.18,"open":32.94,"turnoverRate":0.000966,"peRate":146.02408,"amplitude":0.031043,"marketValue":7377750000,"askSize":7,"bidSize":6,"askPrice":32.82,"bidPrice":32.8,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.000457,"changeRate20Day":-0.070578,"changeRate60Day":0.076494,"changeRateWTD":-0.013241,"changeRateMTD":-0.083822,"changeRateQTD":0.045266,"changeRateYTD":-0.51942,"amount":6442623.544205,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":364.333333,"pbRate":1.71257,"volumeRatio":2.424164,"committee":-0.076923,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.007683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6754740000,"shortable":3,"shares":225000000,"floatShares":206000000,"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":33.18,"latestTime":"19:30 EDT","volume":107634,"amount":3571151.37,"timestamp":1789515007092,"change":-0.3299999999999983,"changeRate":-0.009945750452079514},"overnightTrading":{"tag":"夜盘","latestPrice":33.18000030517578,"preClose":33.18000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5881,"impliedVolPercentile":0.4462},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.012158,"change":-0.08,"latestPrice":6.5,"close":6.5,"volume":196436,"market":"US","high":6.5599,"low":6.48,"preClose":6.58,"open":6.545,"turnoverRate":0.001087,"peRate":0,"amplitude":0.012143,"marketValue":1180722341.5,"askSize":100,"bidSize":104,"askPrice":6.49,"bidPrice":6.48,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.065574,"changeRate20Day":0.004637,"changeRate60Day":-0.14248,"changeRateWTD":0.055195,"changeRateMTD":0.025237,"changeRateQTD":-0.233491,"changeRateYTD":-0.071429,"amount":1281253.817493,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.90124,"volumeRatio":0.618172,"committee":0.019608,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174941404,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.58,"latestTime":"09:29 EDT","volume":5026,"amount":33334.317755,"timestamp":1789565385295,"change":0.03000000000000025,"changeRate":0.004559270516717363},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:30 EDT","volume":73918,"amount":486369.164,"timestamp":1789515006858,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6515,"impliedVolPercentile":0.1992},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012181,"change":-2.415,"latestPrice":195.845,"close":195.845,"volume":205798,"market":"US","high":198.31,"low":193.975,"preClose":198.26,"open":198.31,"turnoverRate":0.000539,"peRate":102.690473,"amplitude":0.021865,"marketValue":85080228907.44,"askSize":345,"bidSize":305,"askPrice":195.99,"bidPrice":195.71,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.007098,"changeRate20Day":-0.094777,"changeRate60Day":0.138104,"changeRateWTD":-0.03023,"changeRateMTD":-0.154893,"changeRateQTD":0.061318,"changeRateYTD":-0.135266,"amount":40318715.953918,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.946009,"pbRate":8.575771,"volumeRatio":0.665467,"committee":-0.061538,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74812790000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.26,"latestTime":"09:29 EDT","volume":1298,"amount":257668.9005,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0009078987188540645},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.58999633789062,"preClose":198.25999450683594,"latestTime":"20260916 04:00 EDT","volume":126,"amount":24977,"timestamp":1789545602080,"change":0.3300018310546875,"changeRate":0.001664490266306898},"impliedVol":0.4569,"impliedVolPercentile":0.2749},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012377,"change":-2.36,"latestPrice":188.31,"close":188.31,"volume":168238,"market":"US","high":189.87,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.000867,"peRate":38.352343,"amplitude":0.018619,"marketValue":45415664250,"askSize":50,"bidSize":17,"askPrice":188.51,"bidPrice":188.31,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.012147,"changeRate20Day":-0.012196,"changeRate60Day":0.66587,"changeRateWTD":0.014055,"changeRateMTD":-0.04629,"changeRateQTD":0.538229,"changeRateYTD":-0.123242,"amount":31672526.029572,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.706564,"pbRate":7.030289,"volumeRatio":0.733783,"committee":0.259259,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36532140000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.5188,"impliedVolPercentile":0.4661},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.012395,"change":-0.47,"latestPrice":37.45,"close":37.45,"volume":35576,"market":"US","high":37.615,"low":36.502,"preClose":37.92,"open":36.502,"turnoverRate":0.00094,"peRate":0,"amplitude":0.029351,"marketValue":2682453507.65,"askSize":20,"bidSize":100,"askPrice":37.48,"bidPrice":37.21,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.09375,"changeRate20Day":0.027999,"changeRate60Day":0.884751,"changeRateWTD":0.077388,"changeRateMTD":-0.128056,"changeRateQTD":0.635371,"changeRateYTD":0.057312,"amount":1322357.954895,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2249.114167,"pbRate":-25.503214,"volumeRatio":0.343908,"committee":0.666667,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417355170,"shortable":3,"shares":71627597,"floatShares":37846600,"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.92,"latestTime":"09:29 EDT","volume":211,"amount":7933.91861,"timestamp":1789565399999,"change":-0.7700000000000031,"changeRate":-0.020305907172995862},"postHourTrading":{"tag":"盘后","latestPrice":38.8612,"preClose":37.92,"latestTime":"19:30 EDT","volume":29500,"amount":1118901.5648,"timestamp":1789515006684,"change":0.9411999999999949,"changeRate":0.024820675105485097},"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":37.91999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6406,"impliedVolPercentile":0.5458}]}}}