US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,653.81

-33.3328-0.90%

Number of Gainers:23

Number of Losers:68

Number of Flat:1

PE:- -

High:3,696.42

Open:3,696.42

Low:3,648.01

Close:3,687.15

Volume:612.19M

Turnover:92.67B

Market Cap:23.79T

Float Cap:21.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	222.29	+6.76%	+14.08	3.15M	696.73M	33.57B
10x Genomics, Inc. US TXG	74.39	+6.10%	+4.28	2.91M	215.71M	9.69B
Thermo Fisher Scientific US TMO	641.39	+4.61%	+28.24	3.02M	1.92B	238.27B
Twilio US TWLO	242.16	+4.43%	+10.28	2.25M	540.26M	37.19B
Mettler-Toledo US MTD	1330.4	+3.47%	+44.65	211.75K	280.42M	26.66B
Petroleo Brasileiro SA Petrobras US PBR	21.77	+2.93%	+0.6200	23.84M	517.92M	140.29B
ResMed US RMD	229.44	+2.89%	+6.45	1.64M	378.38M	33.10B
DexCom US DXCM	86.45	+2.09%	+1.77	5.96M	514.19M	32.62B
NetEase US NTES	119.49	+1.27%	+1.50	694.20K	82.87M	76.25B
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	3.55M	23.44M	1.20B
Martin Marietta Materials US MLM	506.81	+1.18%	+5.89	909.67K	458.05M	35.99B
Teradyne US TER	332.85	+1.11%	+3.65	2.69M	890.07M	52.13B
Zai Lab Ltd US ZLAB	24.8	+0.90%	+0.2200	937.28K	23.24M	2.79B
TAL Education Group US TAL	11.75	+0.86%	+0.1000	5.91M	69.01M	6.52B
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.06M	18.70B	5.11T
Spotify Technology S.A. US SPOT	558.26	+0.35%	+1.95	1.49M	830.44M	115.00B
Service US SCI	81.2	+0.35%	+0.2800	924.92K	75.15M	11.09B
Glaukos US GKOS	171.68	+0.34%	+0.5900	621.75K	106.64M	10.13B
Trade Desk Inc. US TTD	15	+0.20%	+0.0300	21.28M	318.66M	7.05B
MarketAxess US MKTX	163.38	+0.17%	+0.2800	878.70K	143.45M	5.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3653.814,"timestamp":1789502399999,"preClose":3687.1467,"halted":0,"volume":612194833,"delay":0,"changeRate":-0.00904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.332764,"latestTime":"09-15 16:00:00 EDT","open":3696.424,"high":3696.424,"low":3648.0078,"amount":92665519982.30125,"amplitude":0.013131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.718909,"peRate":25.196641,"turnoverRate":0.006062,"increases":22,"decrements":69,"flats":1,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.013131,"preClose":3687.1467,"low":3648.0078,"pbRate":"7.718909","latestPrice":3653.814,"volume":612194833,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.006062,"peRate":25.196641,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75,"timestamp":1789502399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":23,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.067624,"change":14.08,"latestPrice":222.29,"close":222.29,"volume":3148965,"market":"US","high":226.76,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.021127,"peRate":41.388781,"amplitude":0.090606,"marketValue":33565790000,"askSize":10,"bidSize":120,"askPrice":222.78,"bidPrice":222.15,"week52High":231.81,"week52Low":88,"changeRate5Day":0.053208,"changeRate20Day":0.150957,"changeRate60Day":0.372754,"changeRateWTD":0.076726,"changeRateMTD":0.040537,"changeRateQTD":0.264232,"changeRateYTD":0.6948,"amount":696725563.784409,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.787156,"pbRate":11.827269,"volumeRatio":1.693845,"committee":0.846154,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33132522782.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":222.29,"preClose":222.29,"latestTime":"09:07 EDT","volume":2465,"amount":550875.85825,"timestamp":1789564075123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.29,"preClose":222.29,"latestTime":"09:07 EDT","volume":2465,"amount":550875.85825,"timestamp":1789564075123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.29,"latestTime":"19:57 EDT","volume":67499,"amount":15011898.8002,"timestamp":1789516668227,"change":1.710000000000008,"changeRate":0.00769265374060915},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.2899932861328,"latestTime":"20260916 04:00 EDT","volume":71,"amount":15828,"timestamp":1789545602073,"change":0.3100128173828125,"changeRate":0.0013946323574888161},"impliedVol":0.4991,"impliedVolPercentile":0.644},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.061047,"change":4.28,"latestPrice":74.39,"close":74.39,"volume":2905279,"market":"US","high":75.61,"low":70.11,"preClose":70.11,"open":70.13,"turnoverRate":0.024621,"peRate":0,"amplitude":0.078448,"marketValue":9692359987.52,"askSize":65,"bidSize":30,"askPrice":75.46,"bidPrice":74.75,"week52High":75.61,"week52Low":11.16,"changeRate5Day":0.133994,"changeRate20Day":0.282807,"changeRate60Day":1.140411,"changeRateWTD":0.08456,"changeRateMTD":0.191193,"changeRateQTD":0.940271,"changeRateYTD":3.561006,"amount":215707279.417885,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.740545,"volumeRatio":1.054205,"committee":-0.368421,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8778020000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.39,"latestTime":"08:51 EDT","volume":8580,"amount":645391.032,"timestamp":1789563114833,"change":0.10999999999999943,"changeRate":0.001478693372765149},"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.39,"latestTime":"08:51 EDT","volume":8580,"amount":645391.032,"timestamp":1789563114833,"change":0.10999999999999943,"changeRate":0.001478693372765149},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.39,"latestTime":"19:59 EDT","volume":165149,"amount":12285513.6383,"timestamp":1789516777729,"change":0.4299999999999926,"changeRate":0.005780346820809149},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.38999938964844,"latestTime":"20260916 04:00 EDT","volume":220,"amount":16388,"timestamp":1789545602092,"change":0.3899993896484375,"changeRate":0.005242631978065414},"impliedVol":0.8396,"impliedVolPercentile":0.492},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022816,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008187,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":40,"bidSize":3,"askPrice":643,"bidPrice":639,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923429038.28125,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631878,"committee":-0.860465,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":642.5,"preClose":641.39,"latestTime":"09:03 EDT","volume":246,"amount":157516.6536,"timestamp":1789563803800,"change":1.1100000000000136,"changeRate":0.0017306163176850492},"preHourTrading":{"tag":"盘前","latestPrice":642.5,"preClose":641.39,"latestTime":"09:03 EDT","volume":246,"amount":157516.6536,"timestamp":1789563803800,"change":1.1100000000000136,"changeRate":0.0017306163176850492},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3106,"impliedVolPercentile":0.496},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.044333,"change":10.28,"latestPrice":242.16,"close":242.16,"volume":2248805,"market":"US","high":244.89,"low":226.74,"preClose":231.88,"open":230.01,"turnoverRate":0.014815,"peRate":33.479249,"amplitude":0.078273,"marketValue":37189775275.2,"askSize":8,"bidSize":26,"askPrice":242,"bidPrice":240,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072026,"changeRate20Day":0.059271,"changeRate60Day":0.300747,"changeRateWTD":0.065142,"changeRateMTD":0.027713,"changeRateQTD":0.173654,"changeRateYTD":0.702475,"amount":540258655.997925,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1153.148348,"pbRate":4.142412,"volumeRatio":1.546938,"committee":0.529412,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757736650.56,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":242.16,"latestTime":"09:07 EDT","volume":2805,"amount":674769.5097,"timestamp":1789564022944,"change":-1.9499999999999886,"changeRate":-0.008052527254707585},"preHourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":242.16,"latestTime":"09:07 EDT","volume":2805,"amount":674769.5097,"timestamp":1789564022944,"change":-1.9499999999999886,"changeRate":-0.008052527254707585},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5305,"impliedVolPercentile":0.404},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.034727,"change":44.65,"latestPrice":1330.4,"close":1330.4,"volume":211747,"market":"US","high":1335.84,"low":1284.7253,"preClose":1285.75,"open":1293.46,"turnoverRate":0.010605,"peRate":29.933595,"amplitude":0.039755,"marketValue":26656638093.6,"askSize":1,"bidSize":1,"askPrice":1498.73,"bidPrice":1326.55,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003682,"changeRate20Day":-0.061393,"changeRate60Day":0.162084,"changeRateWTD":0.028511,"changeRateMTD":-0.05319,"changeRateQTD":0.041401,"changeRateYTD":-0.045754,"amount":280420517.186646,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.638526,"pbRate":2078.814481,"volumeRatio":1.270382,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26563339802.4,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘前","latestPrice":1330.3971,"preClose":1330.4,"latestTime":"07:00 EDT","volume":1,"amount":1330.3971,"timestamp":1789556456286,"change":-0.002900000000181535,"changeRate":-0.0000021797955503469142},"preHourTrading":{"tag":"盘前","latestPrice":1330.3971,"preClose":1330.4,"latestTime":"07:00 EDT","volume":1,"amount":1330.3971,"timestamp":1789556456286,"change":-0.002900000000181535,"changeRate":-0.0000021797955503469142},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.488},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.029314,"change":0.62,"latestPrice":21.77,"close":21.77,"volume":23839318,"market":"US","high":21.99,"low":21.18,"preClose":21.15,"open":21.18,"turnoverRate":0.005915,"peRate":5.435705,"amplitude":0.038298,"marketValue":140285880000,"askSize":3000,"bidSize":17,"askPrice":21.48,"bidPrice":21.44,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.045127,"changeRate20Day":0.192877,"changeRate60Day":0.299701,"changeRateWTD":0.026887,"changeRateMTD":0.125065,"changeRateQTD":0.347153,"changeRateYTD":0.837131,"amount":517920605.586517,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.016669,"pbRate":0.291685,"volumeRatio":0.973484,"committee":-0.988731,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.336921,"floatMarketCap":87733099978.23,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.77,"latestTime":"09:07 EDT","volume":40241,"amount":869439.239246,"timestamp":1789564060170,"change":-0.28999999999999915,"changeRate":-0.013321084060633861},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.77,"latestTime":"09:07 EDT","volume":40241,"amount":869439.239246,"timestamp":1789564060170,"change":-0.28999999999999915,"changeRate":-0.013321084060633861},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.77,"latestTime":"19:59 EDT","volume":221103,"amount":4813036.8932,"timestamp":1789516761915,"change":-0.00999999999999801,"changeRate":-0.00045934772622866377},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.770000457763672,"latestTime":"20260916 04:00 EDT","volume":1669,"amount":36113,"timestamp":1789545602128,"change":-0.15999984741210938,"changeRate":-0.007349556456028913},"impliedVol":0.5241,"impliedVolPercentile":0.996},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.028925,"change":6.45,"latestPrice":229.44,"close":229.44,"volume":1641021,"market":"US","high":234.33,"low":225.115,"preClose":222.99,"open":226.36,"turnoverRate":0.011437,"peRate":21.998082,"amplitude":0.041325,"marketValue":33097249088.64,"askSize":2,"bidSize":16,"askPrice":230.72,"bidPrice":216,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037955,"changeRate20Day":0.041158,"changeRate60Day":0.216349,"changeRateWTD":0.051175,"changeRateMTD":-0.044398,"changeRateQTD":0.17734,"changeRateYTD":-0.047453,"amount":378378812.706894,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.998082,"pbRate":5.025858,"volumeRatio":1.371177,"committee":0.777778,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010722,"floatMarketCap":32921931460.8,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":229.44,"latestTime":"08:49 EDT","volume":382,"amount":85986.56886,"timestamp":1789562983878,"change":-3.430000000000007,"changeRate":-0.014949442119944242},"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":229.44,"latestTime":"08:49 EDT","volume":382,"amount":85986.56886,"timestamp":1789562983878,"change":-3.430000000000007,"changeRate":-0.014949442119944242},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 04:00 EDT","volume":565,"amount":128856,"timestamp":1789545602082,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.2962,"impliedVolPercentile":0.284},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020902,"change":1.77,"latestPrice":86.45,"close":86.45,"volume":5961138,"market":"US","high":87.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.015854,"peRate":34.084387,"amplitude":0.048477,"marketValue":32622838134.25,"askSize":10,"bidSize":2,"askPrice":87.83,"bidPrice":86.4,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.022714,"changeRate20Day":-0.026025,"changeRate60Day":0.192907,"changeRateWTD":0.04119,"changeRateMTD":-0.050626,"changeRateQTD":0.283593,"changeRateYTD":0.302546,"amount":514187037.791977,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.373158,"pbRate":12.444815,"volumeRatio":1.417222,"committee":-0.666667,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32505200000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.45,"latestTime":"08:58 EDT","volume":289,"amount":25054.23943,"timestamp":1789563536343,"change":0.5499999999999972,"changeRate":0.0063620589936379075},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.45,"latestTime":"08:58 EDT","volume":289,"amount":25054.23943,"timestamp":1789563536343,"change":0.5499999999999972,"changeRate":0.0063620589936379075},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 04:00 EDT","volume":51,"amount":4409,"timestamp":1789545602129,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.068},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694195,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":37,"bidSize":10,"askPrice":119.93,"bidPrice":116.75,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82870454.975319,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.90692,"committee":-0.574468,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":119.32,"preClose":119.49,"latestTime":"08:53 EDT","volume":663,"amount":78879.90786,"timestamp":1789563229407,"change":-0.1700000000000017,"changeRate":-0.001422713197757149},"preHourTrading":{"tag":"盘前","latestPrice":119.32,"preClose":119.49,"latestTime":"08:53 EDT","volume":663,"amount":78879.90786,"timestamp":1789563229407,"change":-0.1700000000000017,"changeRate":-0.001422713197757149},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3179,"impliedVolPercentile":0.044},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":3552043,"market":"US","high":6.73,"low":6.42,"preClose":6.5,"open":6.45,"turnoverRate":0.019651,"peRate":0,"amplitude":0.047692,"marketValue":1195254308.78,"askSize":2,"bidSize":2,"askPrice":6.59,"bidPrice":6.53,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":23436457.80247,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":1.102075,"committee":0,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.58,"latestTime":"09:07 EDT","volume":4731,"amount":31397.82935,"timestamp":1789564065943,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.58,"latestTime":"09:07 EDT","volume":4731,"amount":31397.82935,"timestamp":1789564065943,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:30 EDT","volume":73918,"amount":486369.164,"timestamp":1789515006858,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.104},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.011758,"change":5.89,"latestPrice":506.81,"close":506.81,"volume":909674,"market":"US","high":509.67,"low":495.73,"preClose":500.92,"open":501.23,"turnoverRate":0.015263,"peRate":12.460302,"amplitude":0.027829,"marketValue":35993342114,"askSize":1,"bidSize":40,"askPrice":525.37,"bidPrice":453.6,"week52High":710.97,"week52Low":491.615,"changeRate5Day":-0.010098,"changeRate20Day":-0.059128,"changeRate60Day":-0.167964,"changeRateWTD":-0.006177,"changeRateMTD":-0.022923,"changeRateQTD":-0.12119,"changeRateYTD":-0.186057,"amount":458047176.4729,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":27.007192,"pbRate":3.117386,"volumeRatio":1.105046,"committee":0.95122,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006551,"floatMarketCap":30205239446.64,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘前","latestPrice":504.67,"preClose":506.81,"latestTime":"08:05 EDT","volume":6,"amount":3029.38002,"timestamp":1789560315711,"change":-2.1399999999999864,"changeRate":-0.0042224896904165},"preHourTrading":{"tag":"盘前","latestPrice":504.67,"preClose":506.81,"latestTime":"08:05 EDT","volume":6,"amount":3029.38002,"timestamp":1789560315711,"change":-2.1399999999999864,"changeRate":-0.0042224896904165},"postHourTrading":{"tag":"盘后","latestPrice":506.81,"preClose":506.81,"latestTime":"19:30 EDT","volume":99042,"amount":50195444.74,"timestamp":1789515006545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":506.80999755859375,"preClose":506.80999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.424},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.011087,"change":3.65,"latestPrice":332.85,"close":332.85,"volume":2692569,"market":"US","high":338.475,"low":326.3722,"preClose":329.2,"open":337.83,"turnoverRate":0.01726,"peRate":45.689027,"amplitude":0.036764,"marketValue":52127073653.55,"askSize":1,"bidSize":22,"askPrice":339,"bidPrice":337.25,"week52High":487.91,"week52Low":112.81,"changeRate5Day":-0.105386,"changeRate20Day":-0.248883,"changeRate60Day":-0.23993,"changeRateWTD":-0.123433,"changeRateMTD":-0.048538,"changeRateQTD":-0.312066,"changeRateYTD":0.719622,"amount":890073761.787689,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":95.92219,"pbRate":15.165731,"volumeRatio":0.917457,"committee":0.913043,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001502,"floatMarketCap":51924600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":338,"preClose":332.85,"latestTime":"09:09 EDT","volume":9801,"amount":3313579.41585,"timestamp":1789564163294,"change":5.149999999999977,"changeRate":0.015472435030794584},"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":332.85,"latestTime":"09:09 EDT","volume":9801,"amount":3313579.41585,"timestamp":1789564163294,"change":5.149999999999977,"changeRate":0.015472435030794584},"postHourTrading":{"tag":"盘后","latestPrice":333.617,"preClose":332.85,"latestTime":"19:57 EDT","volume":296883,"amount":98819389.5996,"timestamp":1789516625666,"change":0.7669999999999959,"changeRate":0.00230434129487756},"overnightTrading":{"tag":"夜盘","latestPrice":338.010009765625,"preClose":332.8500061035156,"latestTime":"20260916 04:00 EDT","volume":2732,"amount":919277,"timestamp":1789545602151,"change":5.160003662109375,"changeRate":0.015502489311971426},"impliedVol":0.6376,"impliedVolPercentile":0.372},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.00895,"change":0.22,"latestPrice":24.8,"close":24.8,"volume":937283,"market":"US","high":25,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.009652,"peRate":0,"amplitude":0.020952,"marketValue":2786371760,"askSize":2,"bidSize":100,"askPrice":26.55,"bidPrice":24.44,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.024006,"changeRate20Day":-0.032761,"changeRate60Day":0.364136,"changeRateWTD":0.027341,"changeRateMTD":-0.025923,"changeRateQTD":0.305263,"changeRateYTD":0.405896,"amount":23240168.036268,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.590118,"volumeRatio":1.010671,"committee":0.960784,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408337920,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.8,"latestTime":"08:55 EDT","volume":407736,"amount":10111989.39156,"timestamp":1789563345587,"change":0.1999999999999993,"changeRate":0.008064516129032228},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.8,"latestTime":"08:55 EDT","volume":407736,"amount":10111989.39156,"timestamp":1789563345587,"change":0.1999999999999993,"changeRate":0.008064516129032228},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.8,"latestTime":"19:30 EDT","volume":10321,"amount":256507.14,"timestamp":1789515006206,"change":0.05000000000000071,"changeRate":0.002016129032258093},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5348,"impliedVolPercentile":0.304},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008584,"change":0.1,"latestPrice":11.75,"close":11.75,"volume":5913460,"market":"US","high":11.76,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.016381,"peRate":7.310824,"amplitude":0.018884,"marketValue":6521250000,"askSize":30,"bidSize":100,"askPrice":12.3,"bidPrice":10.7,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.005922,"changeRate20Day":0.005993,"changeRate60Day":0.278564,"changeRateWTD":-0.00508,"changeRateMTD":0.000852,"changeRateQTD":0.227795,"changeRateYTD":0.076994,"amount":69007997.670155,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.81773,"pbRate":1.598503,"volumeRatio":1.047868,"committee":0.538462,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4241750000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.75,"latestTime":"07:57 EDT","volume":7,"amount":81.9,"timestamp":1789559849825,"change":-0.05000000000000071,"changeRate":-0.004255319148936231},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.75,"latestTime":"07:57 EDT","volume":7,"amount":81.9,"timestamp":1789559849825,"change":-0.05000000000000071,"changeRate":-0.004255319148936231},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:30 EDT","volume":2189921,"amount":25717869.52,"timestamp":1789515005111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.408},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88059658,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003783,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":1,"bidSize":2520,"askPrice":213.85,"bidPrice":213.75,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18696413376.934326,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.82605,"committee":0.999207,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":213.8017,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359784,"amount":502128597.06072,"timestamp":1789564165366,"change":1.6317000000000235,"changeRate":0.00769053117782921},"preHourTrading":{"tag":"盘前","latestPrice":213.8017,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359784,"amount":502128597.06072,"timestamp":1789564165366,"change":1.6317000000000235,"changeRate":0.00769053117782921},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3793,"impliedVolPercentile":0.108},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.003505,"change":1.95,"latestPrice":558.26,"close":558.26,"volume":1490031,"market":"US","high":561.82,"low":548.505,"preClose":556.31,"open":548.96,"turnoverRate":0.009491,"peRate":30.686486,"amplitude":0.023934,"marketValue":115001560000,"askSize":4,"bidSize":14,"askPrice":559.96,"bidPrice":556.75,"week52High":745,"week52Low":405,"changeRate5Day":0.056031,"changeRate20Day":0.133592,"changeRate60Day":0.192659,"changeRateWTD":0.061835,"changeRateMTD":0.026931,"changeRateQTD":0.215908,"changeRateYTD":-0.03866,"amount":830442367.632568,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.239779,"pbRate":13.715153,"volumeRatio":1.072588,"committee":0.555556,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87646820000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":559.7977,"preClose":558.26,"latestTime":"09:07 EDT","volume":311,"amount":173776.2882,"timestamp":1789564021210,"change":1.5376999999999725,"changeRate":0.002754451330921027},"preHourTrading":{"tag":"盘前","latestPrice":559.7977,"preClose":558.26,"latestTime":"09:07 EDT","volume":311,"amount":173776.2882,"timestamp":1789564021210,"change":1.5376999999999725,"changeRate":0.002754451330921027},"postHourTrading":{"tag":"盘后","latestPrice":558.26,"preClose":558.26,"latestTime":"19:59 EDT","volume":188402,"amount":105176600.1588,"timestamp":1789516755233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":558.260009765625,"preClose":558.260009765625,"latestTime":"20260916 04:00 EDT","volume":34,"amount":18973,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.4115,"impliedVolPercentile":0.348},{"symbol":"SCI","nameCN":"Service","changeRate":0.00346,"change":0.28,"latestPrice":81.2,"close":81.2,"volume":924916,"market":"US","high":81.72,"low":80.21,"preClose":80.92,"open":80.66,"turnoverRate":0.006985,"peRate":21.190433,"amplitude":0.01866,"marketValue":11093501288.8,"askSize":100,"bidSize":10,"askPrice":90.34,"bidPrice":75.5,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.002593,"changeRate20Day":-0.016115,"changeRate60Day":0.118149,"changeRateWTD":-0.012286,"changeRateMTD":-0.00539,"changeRateQTD":0.068984,"changeRateYTD":0.041426,"amount":75147449.16626,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.368421,"pbRate":7.216454,"volumeRatio":1.036737,"committee":-0.818182,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017241,"floatMarketCap":10751712543.6,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.2,"latestTime":"04:00 EDT","volume":1,"amount":81.2,"timestamp":1789545605603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.2,"latestTime":"04:00 EDT","volume":1,"amount":81.2,"timestamp":1789545605603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:30 EDT","volume":101315,"amount":8226828.4787,"timestamp":1789515006633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.19999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2275,"impliedVolPercentile":0.12},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.003448,"change":0.59,"latestPrice":171.68,"close":171.68,"volume":621746,"market":"US","high":172.76,"low":167.97,"preClose":171.09,"open":169.75,"turnoverRate":0.011016,"peRate":0,"amplitude":0.027997,"marketValue":10126362304.16,"askSize":315,"bidSize":100,"askPrice":172,"bidPrice":170.2,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.072201,"changeRate20Day":-0.0751,"changeRate60Day":0.313743,"changeRateWTD":0.026487,"changeRateMTD":-0.043885,"changeRateQTD":0.228392,"changeRateYTD":0.520503,"amount":106636582.779572,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.837465,"volumeRatio":0.737591,"committee":-0.518072,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9689294553.12,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘前","latestPrice":171.41,"preClose":171.68,"latestTime":"08:30 EDT","volume":13,"amount":2230.84017,"timestamp":1789561809399,"change":-0.27000000000001023,"changeRate":-0.0015726933830382702},"preHourTrading":{"tag":"盘前","latestPrice":171.41,"preClose":171.68,"latestTime":"08:30 EDT","volume":13,"amount":2230.84017,"timestamp":1789561809399,"change":-0.27000000000001023,"changeRate":-0.0015726933830382702},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.68,"latestTime":"19:30 EDT","volume":146506,"amount":25151463.62,"timestamp":1789515007431,"change":-0.6800000000000068,"changeRate":-0.0039608574091333105},"overnightTrading":{"tag":"夜盘","latestPrice":171.67999267578125,"preClose":171.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.164},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002004,"change":0.03,"latestPrice":15,"close":15,"volume":21281310,"market":"US","high":15.305,"low":14.5101,"preClose":14.97,"open":14.765,"turnoverRate":0.050912,"peRate":17.645544,"amplitude":0.0531,"marketValue":7050000000,"askSize":56,"bidSize":110,"askPrice":15,"bidPrice":14.94,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.0699,"changeRate20Day":0.119403,"changeRate60Day":-0.189627,"changeRateWTD":0.046025,"changeRateMTD":0.093294,"changeRateQTD":-0.170354,"changeRateYTD":-0.604847,"amount":318657811.368628,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.666667,"pbRate":2.738553,"volumeRatio":1.372672,"committee":0.325301,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270000000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":14.9701,"preClose":15,"latestTime":"09:08 EDT","volume":36681,"amount":548875.813371,"timestamp":1789564139352,"change":-0.029899999999999594,"changeRate":-0.001993333333333306},"preHourTrading":{"tag":"盘前","latestPrice":14.9701,"preClose":15,"latestTime":"09:08 EDT","volume":36681,"amount":548875.813371,"timestamp":1789564139352,"change":-0.029899999999999594,"changeRate":-0.001993333333333306},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":15,"latestTime":"20260916 04:00 EDT","volume":4987,"amount":74687,"timestamp":1789545602107,"change":-0.029999732971191406,"changeRate":-0.001999982198079427},"impliedVol":0.6595,"impliedVolPercentile":0.392},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001717,"change":0.28,"latestPrice":163.38,"close":163.38,"volume":878695,"market":"US","high":163.4,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.029728,"peRate":19.333557,"amplitude":0.001778,"marketValue":5749814531.58,"askSize":2,"bidSize":101,"askPrice":163.38,"bidPrice":149.16,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000367,"changeRate20Day":0.005044,"changeRate60Day":0.357766,"changeRateWTD":0.002331,"changeRateMTD":0.004612,"changeRateQTD":0.439598,"changeRateYTD":-0.098593,"amount":143451383.331146,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.605422,"pbRate":4.641004,"volumeRatio":0.932749,"committee":0.961165,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018852,"floatMarketCap":4829202378,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":77615,"amount":12680744.5748,"timestamp":1789515007050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3800048828125,"preClose":163.3800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0186,"impliedVolPercentile":0.008}]}}}