US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,669.29

+15.500.42%

Number of Gainers:39

Number of Losers:52

Number of Flat:1

PE:- -

High:3,671.05

Open:3,661.35

Low:3,652.51

Close:3,653.81

Volume:79.11M

Turnover:13.50B

Market Cap:23.89T

Float Cap:21.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NovoCure US NVCR	16.305	+0.96%	+0.1550	78.18K	1.27M	1.90B
10x Genomics, Inc. US TXG	75.052	+0.89%	+0.6620	411.61K	31.53M	9.78B
Peloton Interactive, Inc. US PTON	4.89	+0.82%	+0.0400	527.55K	2.57M	2.15B
Ferrari NV US RACE	409.97	+0.75%	+3.05	23.98K	9.82M	78.71B
Ryanair Holdings PLC US RYAAY	52.3	+0.67%	+0.3500	123.84K	6.48M	27.24B
Zai Lab Ltd US ZLAB	24.96	+0.65%	+0.1600	474.98K	11.85M	2.80B
Axon Enterprise, Inc. US AXON	444.9	+0.64%	+2.82	654.02K	289.38M	36.14B
Moody's US MCO	470.065	+0.62%	+2.91	46.88K	21.98M	81.41B
Recursion Pharmaceuticals, Inc. US RXRX	3.26	+0.62%	+0.0200	1.67M	5.48M	1.74B
Alnylam Pharmaceuticals US ALNY	239.73	+0.61%	+1.46	51.85K	12.38M	31.99B
CBRE Group Inc US CBRE	140.94	+0.59%	+0.8300	82.82K	11.64M	40.81B
Twilio US TWLO	243.36	+0.50%	+1.20	215.11K	52.07M	37.37B
Watsco US WSO	304.11	+0.48%	+1.45	28.20K	8.57M	12.53B
Alphabet US GOOG	342.915	+0.43%	+1.49	1.75M	598.53M	4.19T
Spotify Technology S.A. US SPOT	559.7375	+0.26%	+1.48	138.41K	77.65M	115.31B
ICICI Bank US IBN	28.475	+0.26%	+0.0750	231.89K	6.61M	102.13B
Penumbra US PEN	318.755	+0.10%	+0.3250	27.58K	8.79M	12.56B
Staar Surgical US STAA	22.45	+0.02%	+0.0050	37.86K	854.10K	1.13B
MarketAxess US MKTX	163.41	+0.02%	+0.0300	86.03K	14.06M	5.75B
Booking Holdings US BKNG	171.34	+0.01%	+0.0200	633.05K	108.23M	128.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3669.3152,"timestamp":1789567673020,"preClose":3653.814,"halted":0,"volume":79081476,"delay":0,"changeRate":0.004242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.501221,"latestTime":"09-16 10:07:53 EDT","open":3661.3452,"high":3671.0508,"low":3652.5073,"amount":13504316696.929274,"amplitude":0.005075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.718909,"peRate":25.196641,"turnoverRate":0.000782,"increases":39,"decrements":52,"flats":1,"marketCap":23887323577957.25,"floatMarketCap":21825970741212.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3671.0508,"amplitude":0.005075,"preClose":3653.814,"low":3652.5073,"pbRate":"7.718909","latestPrice":3669.287,"volume":79112315,"delay":0,"open":3661.3452,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3687.736,"twentyDayClose":3675.904,"sixtyDayClose":3456.125,"secType":"PLATE","market":"US","turnoverRate":0.000783,"peRate":25.196641,"marketCap":23887223408357.25,"floatMarketCap":21825818432156.25,"timestamp":1789567674573,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.009598,"change":0.155,"latestPrice":16.305,"close":16.305,"volume":78175,"market":"US","high":16.39,"low":16.005,"preClose":16.15,"open":16.18,"turnoverRate":0.000811,"peRate":0,"amplitude":0.023839,"marketValue":1898649421.2,"askSize":504,"bidSize":100,"askPrice":16.33,"bidPrice":16.28,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.043186,"changeRate20Day":-0.054234,"changeRate60Day":0.198016,"changeRateWTD":0.051257,"changeRateMTD":-0.076204,"changeRateQTD":0.076238,"changeRateYTD":0.261021,"amount":1272659.083176,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.615777,"volumeRatio":0.732977,"committee":-0.668874,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572186798,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.15,"latestTime":"09:29 EDT","volume":455,"amount":7376.714345,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.003715170278637912},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"19:30 EDT","volume":21141,"amount":341426.98,"timestamp":1789515007251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.149999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5691,"impliedVolPercentile":0.1793},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.008899,"change":0.662,"latestPrice":75.052,"close":75.052,"volume":411607,"market":"US","high":77.83,"low":74.5,"preClose":74.39,"open":74.5,"turnoverRate":0.003488,"peRate":0,"amplitude":0.044764,"marketValue":9778612740.736,"askSize":300,"bidSize":232,"askPrice":75.27,"bidPrice":75,"week52High":77.83,"week52Low":11.16,"changeRate5Day":0.115351,"changeRate20Day":0.349128,"changeRate60Day":1.278446,"changeRateWTD":0.094212,"changeRateMTD":0.201793,"changeRateQTD":0.957538,"changeRateYTD":3.601594,"amount":31525760.560387,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.845025,"volumeRatio":1.587821,"committee":-0.12782,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.009476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8856136000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":74.39,"latestTime":"09:29 EDT","volume":9309,"amount":699894.65157,"timestamp":1789565399999,"change":0.4299999999999926,"changeRate":0.005780346820809149},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.39,"latestTime":"19:59 EDT","volume":165149,"amount":12285513.6383,"timestamp":1789516777729,"change":0.4299999999999926,"changeRate":0.005780346820809149},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.38999938964844,"latestTime":"20260916 04:00 EDT","volume":220,"amount":16388,"timestamp":1789545602092,"change":0.3899993896484375,"changeRate":0.005242631978065414},"impliedVol":0.813,"impliedVolPercentile":0.4024},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.008247,"change":0.04,"latestPrice":4.89,"close":4.89,"volume":527546,"market":"US","high":4.915,"low":4.84,"preClose":4.85,"open":4.86,"turnoverRate":0.001259,"peRate":34.928571,"amplitude":0.015464,"marketValue":2146083106.89,"askSize":970,"bidSize":2806,"askPrice":4.89,"bidPrice":4.88,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.033597,"changeRate20Day":-0.079096,"changeRate60Day":-0.099448,"changeRateWTD":-0.012121,"changeRateMTD":-0.087687,"changeRateQTD":-0.172589,"changeRateYTD":-0.206169,"amount":2573861.56356,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.928821,"pbRate":-15.362084,"volumeRatio":0.550738,"committee":0.486229,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048910000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.85,"latestTime":"09:28 EDT","volume":1709,"amount":8359.201963,"timestamp":1789565280076,"change":0.03000000000000025,"changeRate":0.00618556701030933},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"19:59 EDT","volume":392071,"amount":1901525.5084,"timestamp":1789516772604,"change":0.010000000000000675,"changeRate":0.002061855670103232},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.611,"impliedVolPercentile":0.1195},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.007495,"change":3.05,"latestPrice":409.97,"close":409.97,"volume":23978,"market":"US","high":410.4799,"low":408.485,"preClose":406.92,"open":409.58,"turnoverRate":0.000126,"peRate":38.89088,"amplitude":0.004902,"marketValue":78714240000,"askSize":10,"bidSize":40,"askPrice":410.11,"bidPrice":409.86,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.018989,"changeRate20Day":-0.005989,"changeRate60Day":0.176655,"changeRateWTD":-0.009208,"changeRateMTD":-0.029886,"changeRateQTD":0.101211,"changeRateYTD":0.109346,"amount":9821871.901672,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.970029,"pbRate":21.516582,"volumeRatio":0.847644,"committee":0.777778,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008818,"floatMarketCap":77894300000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":409.17,"preClose":406.92,"latestTime":"09:29 EDT","volume":932,"amount":379207.81688,"timestamp":1789565399077,"change":2.25,"changeRate":0.0055293423768799765},"postHourTrading":{"tag":"盘后","latestPrice":409.79,"preClose":406.92,"latestTime":"19:30 EDT","volume":5552,"amount":2259379.7795,"timestamp":1789515007654,"change":2.8700000000000045,"changeRate":0.007052983387398026},"overnightTrading":{"tag":"夜盘","latestPrice":405.3299865722656,"preClose":406.9200134277344,"latestTime":"20260916 04:00 EDT","volume":136,"amount":55126,"timestamp":1789545602145,"change":-1.59002685546875,"changeRate":-0.003907467814313157},"impliedVol":0.3031,"impliedVolPercentile":0.2191},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.006737,"change":0.35,"latestPrice":52.3,"close":52.3,"volume":123844,"market":"US","high":52.5658,"low":52.1,"preClose":51.95,"open":52.45,"turnoverRate":0.00026,"peRate":12.62675,"amplitude":0.008966,"marketValue":27235554437.7,"askSize":200,"bidSize":208,"askPrice":52.31,"bidPrice":52.28,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.035945,"changeRate20Day":-0.056127,"changeRate60Day":-0.166401,"changeRateWTD":-0.027881,"changeRateMTD":-0.055445,"changeRateQTD":-0.192278,"changeRateYTD":-0.275523,"amount":6475248.71608,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.536164,"pbRate":3.870391,"volumeRatio":0.641877,"committee":0.019608,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.01717,"floatMarketCap":24894800000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":51.95,"latestTime":"09:29 EDT","volume":2259,"amount":118461.07899,"timestamp":1789565397009,"change":0.509999999999998,"changeRate":0.009817131857555303},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.0279},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.006452,"change":0.16,"latestPrice":24.96,"close":24.96,"volume":474983,"market":"US","high":25.06,"low":24.775,"preClose":24.8,"open":24.9,"turnoverRate":0.004891,"peRate":0,"amplitude":0.011492,"marketValue":2804348352,"askSize":333,"bidSize":400,"askPrice":25,"bidPrice":24.93,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.004785,"changeRate20Day":-0.023856,"changeRate60Day":0.350649,"changeRateWTD":0.033969,"changeRateMTD":-0.019639,"changeRateQTD":0.313684,"changeRateYTD":0.414966,"amount":11851495.715475,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.619732,"volumeRatio":5.012699,"committee":0.091405,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423875584,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.8,"latestTime":"09:29 EDT","volume":407739,"amount":10112062.161609,"timestamp":1789565353932,"change":-0.08999999999999986,"changeRate":-0.0036290322580645102},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.8,"latestTime":"19:30 EDT","volume":10321,"amount":256507.14,"timestamp":1789515006206,"change":0.05000000000000071,"changeRate":0.002016129032258093},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5467,"impliedVolPercentile":0.3267},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.006379,"change":2.82,"latestPrice":444.9,"close":444.9,"volume":654023,"market":"US","high":446.67,"low":439.51,"preClose":442.08,"open":441,"turnoverRate":0.008452,"peRate":185.032842,"amplitude":0.016196,"marketValue":36142525933.5,"askSize":40,"bidSize":43,"askPrice":445.52,"bidPrice":444.56,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.092041,"changeRate20Day":-0.282246,"changeRate60Day":0.085043,"changeRateWTD":-0.071849,"changeRateMTD":-0.214735,"changeRateQTD":-0.2064,"changeRateYTD":-0.216629,"amount":289381485.931976,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":294.635762,"pbRate":9.83594,"volumeRatio":5.934352,"committee":0.036145,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34424954336.4,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":441,"preClose":442.08,"latestTime":"09:29 EDT","volume":221230,"amount":97575637.431,"timestamp":1789565399999,"change":-1.079999999999984,"changeRate":-0.002442996742670974},"postHourTrading":{"tag":"盘后","latestPrice":443.6015,"preClose":442.08,"latestTime":"19:59 EDT","volume":15173,"amount":6711677.4478,"timestamp":1789516792136,"change":1.5215000000000032,"changeRate":0.003441684762938842},"overnightTrading":{"tag":"夜盘","latestPrice":444.30999755859375,"preClose":442.0799865722656,"latestTime":"20260916 04:00 EDT","volume":657,"amount":291834,"timestamp":1789545602112,"change":2.230010986328125,"changeRate":0.005044360871476798},"impliedVol":0.606,"impliedVolPercentile":0.5458},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.006218,"change":2.905,"latestPrice":470.065,"close":470.065,"volume":46884,"market":"US","high":470.91,"low":465.01,"preClose":467.16,"open":468.845,"turnoverRate":0.000295,"peRate":29.826459,"amplitude":0.01263,"marketValue":81406319243.96,"askSize":94,"bidSize":3,"askPrice":470.07,"bidPrice":469.45,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.009493,"changeRate20Day":-0.03237,"changeRate60Day":0.050824,"changeRateWTD":-0.010285,"changeRateMTD":-0.068514,"changeRateQTD":0.037854,"changeRateYTD":-0.079838,"amount":21976221.130737,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.386613,"pbRate":26.91118,"volumeRatio":0.712444,"committee":-0.938144,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008382,"floatMarketCap":74740335000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":469.1145,"preClose":467.16,"latestTime":"09:12 EDT","volume":16,"amount":7504.20416,"timestamp":1789564379221,"change":1.954499999999996,"changeRate":0.004183791420498321},"postHourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260916 04:00 EDT","volume":2,"amount":935,"timestamp":1789545602079,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.2869,"impliedVolPercentile":0.498},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.006173,"change":0.02,"latestPrice":3.26,"close":3.26,"volume":1673947,"market":"US","high":3.31,"low":3.25,"preClose":3.24,"open":3.26,"turnoverRate":0.003205,"peRate":0,"amplitude":0.018519,"marketValue":1744099996.74,"askSize":8412,"bidSize":2751,"askPrice":3.26,"bidPrice":3.25,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.013997,"changeRate20Day":0.055016,"changeRate60Day":0.025157,"changeRateWTD":0.01875,"changeRateMTD":-0.041176,"changeRateQTD":-0.111717,"changeRateYTD":-0.202934,"amount":5484873.702881,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.906114,"volumeRatio":1.389007,"committee":-0.174657,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702781279.96,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.24,"latestTime":"09:29 EDT","volume":46908,"amount":153223.940642,"timestamp":1789565370041,"change":0.029999999999999805,"changeRate":0.009259259259259198},"postHourTrading":{"tag":"盘后","latestPrice":3.2469,"preClose":3.24,"latestTime":"19:59 EDT","volume":473029,"amount":1532716.1119,"timestamp":1789516756818,"change":0.006899999999999906,"changeRate":0.0021296296296296007},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.240000009536743,"latestTime":"20260916 04:00 EDT","volume":8220,"amount":26751,"timestamp":1789545602134,"change":0.029999971389770508,"changeRate":0.009259250401687473},"impliedVol":0.8037,"impliedVolPercentile":0.2908},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.006128,"change":1.46,"latestPrice":239.73,"close":239.73,"volume":51852,"market":"US","high":240.13,"low":236.27,"preClose":238.27,"open":239.5,"turnoverRate":0.000389,"peRate":42.66158,"amplitude":0.0162,"marketValue":31986672864.3,"askSize":51,"bidSize":14,"askPrice":240.08,"bidPrice":239.52,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.070814,"changeRate20Day":0.048642,"changeRate60Day":-0.162983,"changeRateWTD":-0.03599,"changeRateMTD":-0.003989,"changeRateQTD":-0.203634,"changeRateYTD":-0.397133,"amount":12376591.984131,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":102.888412,"pbRate":23.621777,"volumeRatio":0.359448,"committee":-0.5625,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31921868810.969997,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":239.02,"preClose":238.27,"latestTime":"09:18 EDT","volume":206,"amount":49397.2138,"timestamp":1789564684696,"change":0.75,"changeRate":0.0031476895958366556},"postHourTrading":{"tag":"盘后","latestPrice":238.2,"preClose":238.27,"latestTime":"19:44 EDT","volume":608805,"amount":145060678.67,"timestamp":1789515861935,"change":-0.0700000000000216,"changeRate":-0.00029378436227817854},"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":238.27000427246094,"latestTime":"20260916 04:00 EDT","volume":1,"amount":239,"timestamp":1789545602138,"change":0.2299957275390625,"changeRate":0.000965273527573631},"impliedVol":0.4527,"impliedVolPercentile":0.5139},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.005924,"change":0.83,"latestPrice":140.94,"close":140.94,"volume":82821,"market":"US","high":141.11,"low":139.63,"preClose":140.11,"open":140.8175,"turnoverRate":0.000289,"peRate":32.146332,"amplitude":0.010563,"marketValue":40812742500.12,"askSize":3,"bidSize":220,"askPrice":141.04,"bidPrice":140.79,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.009021,"changeRate20Day":-0.043177,"changeRate60Day":0.084571,"changeRateWTD":0.00306,"changeRateMTD":-0.0334,"changeRateQTD":0.046403,"changeRateYTD":-0.123453,"amount":11642272.42392,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.607792,"pbRate":4.859817,"volumeRatio":0.522255,"committee":0.973094,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40388167797.12,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":139.61,"preClose":140.11,"latestTime":"09:15 EDT","volume":16,"amount":2241.12992,"timestamp":1789564556045,"change":-0.5,"changeRate":-0.0035686246520590962},"postHourTrading":{"tag":"盘后","latestPrice":140.11,"preClose":140.11,"latestTime":"19:46 EDT","volume":78932,"amount":11059160.65,"timestamp":1789516009980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.11000061035156,"preClose":140.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.004955,"change":1.2,"latestPrice":243.36,"close":243.36,"volume":215106,"market":"US","high":243.95,"low":237.575,"preClose":242.16,"open":241.88,"turnoverRate":0.001417,"peRate":33.645152,"amplitude":0.026326,"marketValue":37374065539.2,"askSize":111,"bidSize":20,"askPrice":243.57,"bidPrice":243.15,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.071174,"changeRate20Day":0.048514,"changeRate60Day":0.325201,"changeRateWTD":0.07042,"changeRateMTD":0.032806,"changeRateQTD":0.17947,"changeRateYTD":0.710911,"amount":52072066.567657,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1158.862661,"pbRate":4.162939,"volumeRatio":1.432205,"committee":-0.694656,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36939885989.76,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5291,"impliedVolPercentile":0.3944},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.004791,"change":1.45,"latestPrice":304.11,"close":304.11,"volume":28201,"market":"US","high":305.805,"low":301.95,"preClose":302.66,"open":304.83,"turnoverRate":0.00078,"peRate":26.05899,"amplitude":0.012737,"marketValue":12525773913,"askSize":15,"bidSize":33,"askPrice":304.82,"bidPrice":303.2,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.018208,"changeRate20Day":-0.030416,"changeRate60Day":-0.234288,"changeRateWTD":-0.032175,"changeRateMTD":-0.01843,"changeRateQTD":-0.270247,"changeRateYTD":-0.097463,"amount":8568114.949799,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":24.829921,"pbRate":4.183048,"volumeRatio":0.787419,"committee":0.375,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.041432,"floatMarketCap":11000479797,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":302.66,"preClose":302.66,"latestTime":"07:37 EDT","volume":8,"amount":2418.29,"timestamp":1789558648986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":304.1,"preClose":302.66,"latestTime":"19:30 EDT","volume":8902,"amount":2697423.5768,"timestamp":1789515006693,"change":1.4399999999999977,"changeRate":0.004757814048767586},"overnightTrading":{"tag":"夜盘","latestPrice":302.6600036621094,"preClose":302.6600036621094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004349,"change":1.485,"latestPrice":342.915,"close":342.915,"volume":1747472,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000166,"peRate":17.195721,"amplitude":0.013414,"marketValue":4193850450000.0005,"askSize":33,"bidSize":34,"askPrice":343,"bidPrice":342.92,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.044263,"changeRate20Day":0.004791,"changeRate60Day":-0.016816,"changeRateWTD":0.022254,"changeRateMTD":0.022376,"changeRateQTD":-0.029477,"changeRateYTD":0.092782,"amount":598530811.416992,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.749707,"pbRate":6.737575,"volumeRatio":1.025867,"committee":-0.263158,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601628440254.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3125,"impliedVolPercentile":0.2072},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.002647,"change":1.4775,"latestPrice":559.7375,"close":559.7375,"volume":138405,"market":"US","high":564.89,"low":558.01,"preClose":558.26,"open":560.505,"turnoverRate":0.000882,"peRate":30.767701,"amplitude":0.012324,"marketValue":115305925000,"askSize":32,"bidSize":30,"askPrice":560.21,"bidPrice":559.23,"week52High":745,"week52Low":405,"changeRate5Day":0.070244,"changeRate20Day":0.084174,"changeRate60Day":0.218569,"changeRateWTD":0.064646,"changeRateMTD":0.029648,"changeRateQTD":0.219126,"changeRateYTD":-0.036115,"amount":77652165.79834,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.359511,"pbRate":13.751452,"volumeRatio":1.020713,"committee":-0.230769,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87878787500,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":560,"preClose":558.26,"latestTime":"09:29 EDT","volume":403,"amount":225253.1424,"timestamp":1789565398707,"change":1.740000000000009,"changeRate":0.0031168272847777183},"postHourTrading":{"tag":"盘后","latestPrice":558.26,"preClose":558.26,"latestTime":"19:59 EDT","volume":188402,"amount":105176600.1588,"timestamp":1789516755233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":558.260009765625,"preClose":558.260009765625,"latestTime":"20260916 04:00 EDT","volume":34,"amount":18973,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.2908},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.002641,"change":0.075,"latestPrice":28.475,"close":28.475,"volume":231893,"market":"US","high":28.64,"low":28.44,"preClose":28.4,"open":28.64,"turnoverRate":0.000065,"peRate":17.403661,"amplitude":0.007042,"marketValue":102134354155.2,"askSize":230,"bidSize":100,"askPrice":28.48,"bidPrice":28.47,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.01878,"changeRate20Day":-0.038981,"changeRate60Day":-0.001928,"changeRateWTD":-0.031133,"changeRateMTD":-0.062088,"changeRateQTD":-0.019118,"changeRateYTD":-0.044463,"amount":6612045.278673,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.854769,"pbRate":0.02684,"volumeRatio":0.574607,"committee":-0.393939,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.842845,"floatMarketCap":101712700000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.4,"latestTime":"04:31 EDT","volume":2136,"amount":60683.64252,"timestamp":1789547461562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.7131},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.001021,"change":0.325,"latestPrice":318.755,"close":318.755,"volume":27576,"market":"US","high":319.2,"low":317.95,"preClose":318.43,"open":317.95,"turnoverRate":0.000722,"peRate":78.359675,"amplitude":0.003926,"marketValue":12555575209.61,"askSize":4,"bidSize":80,"askPrice":319.08,"bidPrice":318.93,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.00255,"changeRate20Day":-0.01846,"changeRate60Day":0.00808,"changeRateWTD":0.003226,"changeRateMTD":-0.013448,"changeRateQTD":0.009517,"changeRateYTD":0.025232,"amount":8787625.776123,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.521018,"pbRate":8.202152,"volumeRatio":1.108103,"committee":0.818182,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12173981167.664999,"shortable":3,"shares":39389422,"floatShares":38192283,"postHourTrading":{"tag":"盘后","latestPrice":318.43,"preClose":318.43,"latestTime":"19:30 EDT","volume":908,"amount":289133.6688,"timestamp":1789515007702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.42999267578125,"preClose":318.42999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.3466},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.000223,"change":0.005,"latestPrice":22.45,"close":22.45,"volume":37863,"market":"US","high":22.62,"low":22.33,"preClose":22.445,"open":22.62,"turnoverRate":0.001449,"peRate":291.865481,"amplitude":0.01292,"marketValue":1125732440.8,"askSize":101,"bidSize":127,"askPrice":22.49,"bidPrice":22.44,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.049534,"changeRate20Day":-0.08888,"changeRate60Day":-0.221297,"changeRateWTD":-0.009267,"changeRateMTD":-0.006197,"changeRateQTD":-0.217497,"changeRateYTD":-0.027718,"amount":854101.442762,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.080839,"volumeRatio":0.459817,"committee":0.114035,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586737485,"shortable":3,"shares":50143984,"floatShares":26135300,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":22.445,"latestTime":"07:16 EDT","volume":20,"amount":480,"timestamp":1789557383084,"change":1.5549999999999997,"changeRate":0.06928046335486744},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.445,"latestTime":"19:58 EDT","volume":329871,"amount":7404107.08,"timestamp":1789516713381,"change":0.3049999999999997,"changeRate":0.013588772555134762},"overnightTrading":{"tag":"夜盘","latestPrice":22.44499969482422,"preClose":22.44499969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4303,"impliedVolPercentile":0.1155},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000184,"change":0.03,"latestPrice":163.41,"close":163.41,"volume":86028,"market":"US","high":163.49,"low":163.23,"preClose":163.38,"open":163.4,"turnoverRate":0.00291,"peRate":19.337107,"amplitude":0.001591,"marketValue":5750870318.31,"askSize":83,"bidSize":405,"askPrice":163.41,"bidPrice":163.4,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000919,"changeRate20Day":0.005167,"changeRate60Day":0.395236,"changeRateWTD":0.002515,"changeRateMTD":0.004796,"changeRateQTD":0.439863,"changeRateYTD":-0.098428,"amount":14059999.096802,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.60994,"pbRate":4.641857,"volumeRatio":1.080406,"committee":0.242424,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018848,"floatMarketCap":4830089121,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":163.38,"preClose":163.38,"latestTime":"09:25 EDT","volume":2,"amount":326.76,"timestamp":1789565100048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":77615,"amount":12680744.5748,"timestamp":1789515007050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3800048828125,"preClose":163.3800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0186,"impliedVolPercentile":0.008},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.000117,"change":0.02,"latestPrice":171.34,"close":171.34,"volume":633045,"market":"US","high":172.015,"low":170.04,"preClose":171.32,"open":171.34,"turnoverRate":0.000847,"peRate":18.936276,"amplitude":0.011528,"marketValue":128676340000,"askSize":10,"bidSize":14,"askPrice":171.35,"bidPrice":171.31,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.012051,"changeRate20Day":-0.177239,"changeRate60Day":0.021279,"changeRateWTD":-0.014834,"changeRateMTD":-0.139384,"changeRateQTD":-0.038712,"changeRateYTD":-0.200143,"amount":108232061.824265,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.871233,"pbRate":-11.93326,"volumeRatio":0.780569,"committee":0,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009385,"floatMarketCap":127993804025.88,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":171.57,"preClose":171.32,"latestTime":"09:29 EDT","volume":7785,"amount":1341962.5743,"timestamp":1789565378581,"change":0.25,"changeRate":0.0014592575297688536},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.32000732421875,"latestTime":"20260916 04:00 EDT","volume":977,"amount":167675,"timestamp":1789545602101,"change":0.0099945068359375,"changeRate":0.00005833823493261444},"impliedVol":0.3722,"impliedVolPercentile":0.5657}]}}}