US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,355.92

+12.650.38%

Number of Gainers:71

Number of Losers:28

Number of Flat:1

PE:- -

High:3,363.36

Open:3,344.24

Low:3,344.18

Close:3,343.62

Volume:606.89M

Turnover:116.87B

Market Cap:44.06T

Float Cap:41.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI EAFE Small-Cap ETF US SCZ	85.605	+0.62%	+0.5250	508.46K	43.62M	12.93B
Home Depot US HD	307.285	+0.59%	+1.81	1.56M	480.55M	305.91B
Invesco QQQ US QQQ	708.7	+0.59%	+4.16	15.76M	11.19B	476.67B
iShares S&P 500 Growth ETF US IVW	138.23	+0.57%	+0.7900	812.10K	112.30M	75.69B
Vanguard Health Care ETF US VHT	316.25	+0.54%	+1.69	106.16K	33.57M	19.03B
Johnson & Johnson US JNJ	268.555	+0.51%	+1.36	2.08M	557.10M	647.03B
Merck US MRK	144.51	+0.50%	+0.7200	2.88M	414.97M	356.53B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.175	+0.47%	+0.1650	8.54M	300.49M	62.09B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.225	+0.46%	+0.1950	65.03K	2.74M	895.17M
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	79.875	+0.46%	+0.3650	10.97M	875.49M	68.35B
First Trust Dow Jones Internet Index Fund US FDN	291.21	+0.45%	+1.31	50.15K	14.60M	5.33B
Uber US UBER	71.752	+0.45%	+0.3220	8.27M	589.82M	146.15B
Schwab International Small-Cap Equity ETF US SCHC	50.2529	+0.45%	+0.2229	210.98K	10.62M	5.62B
Industrial Select Sector SPDR Fund US XLI	169.583	+0.43%	+0.7330	5.08M	862.46M	30.85B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	93.8013	+0.42%	+0.3913	28.82K	2.70M	1.34B
iShares Core MSCI Emerging Markets ETF US IEMG	80.425	+0.41%	+0.3250	4.86M	392.97M	159.05B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	86.5562	+0.40%	+0.3462	19.59K	1.70M	1.74B
Wal-Mart US WMT	108.505	+0.38%	+0.4150	6.56M	709.44M	864.80B
SPDR Gold ETF US GLD	395.53	+0.35%	+1.38	7.79M	3.10B	145.63B
Alphabet US GOOG	342.57	+0.33%	+1.14	5.72M	1.96B	4.19T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3356.2642,"timestamp":1789583249972,"preClose":3343.6191,"halted":0,"volume":606831340,"delay":0,"changeRate":0.003782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.64502,"latestTime":"09-16 14:27:30 EDT","open":3344.2358,"high":3363.3633,"low":3344.1802,"amount":116866654778.68207,"amplitude":0.005737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.641866,"peRate":24.339334,"turnoverRate":0.003262,"increases":71,"decrements":28,"flats":0,"marketCap":44059568803423.5,"floatMarketCap":41132226750047.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3363.3633,"amplitude":0.005737,"preClose":3343.6191,"low":3344.1802,"pbRate":"6.641866","latestPrice":3355.9172,"volume":606888134,"delay":0,"open":3344.2358,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3329.8875,"twentyDayClose":3336.2615,"sixtyDayClose":3218.1772,"secType":"PLATE","market":"US","turnoverRate":0.003262,"peRate":24.339334,"marketCap":44059568803423.5,"floatMarketCap":41132226750047.5,"timestamp":1789583251190,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":71,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.006171,"change":0.525,"latestPrice":85.605,"close":85.605,"volume":508456,"market":"US","high":86.06,"low":85.47,"preClose":85.08,"open":85.72,"turnoverRate":0.003367,"peRate":0,"amplitude":0.006935,"marketValue":12926355000,"askSize":202,"bidSize":102,"askPrice":85.55,"bidPrice":85.54,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.005403,"changeRate20Day":-0.000058,"changeRate60Day":0.022393,"changeRateWTD":-0.005634,"changeRateMTD":-0.013767,"changeRateQTD":0.040537,"changeRateYTD":0.104153,"amount":43622430.740967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336423,"committee":-0.328947,"roa":0,"roe":0,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.031108,"floatMarketCap":12926355000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.08,"latestTime":"08:12 EDT","volume":8,"amount":680.64,"timestamp":1789560768107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.08,"latestTime":"19:30 EDT","volume":2198,"amount":186883.9705,"timestamp":1789515007395,"change":0.010000000000005116,"changeRate":0.00011753643629531167},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0698,"impliedVolPercentile":0.1594},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005909,"change":1.805,"latestPrice":307.285,"close":307.285,"volume":1563234,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.001574,"peRate":21.500735,"amplitude":0.009808,"marketValue":305905746668.225,"askSize":80,"bidSize":1,"askPrice":307.26,"bidPrice":307.21,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.010195,"changeRate20Day":-0.089499,"changeRate60Day":-0.059197,"changeRateWTD":-0.004713,"changeRateMTD":-0.06267,"changeRateQTD":-0.128714,"changeRateYTD":-0.106989,"amount":480552004.538452,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.594167,"pbRate":18.409204,"volumeRatio":0.504583,"committee":-0.975309,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030122,"floatMarketCap":305225054467.35504,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2724,"impliedVolPercentile":0.3625},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.005905,"change":4.16,"latestPrice":708.7,"close":708.7,"volume":15764430,"market":"US","high":711.85,"low":707.65,"preClose":704.54,"open":708.06,"turnoverRate":0.023438,"peRate":6.324481,"amplitude":0.005961,"marketValue":476671620000.0001,"askSize":8,"bidSize":840,"askPrice":708.71,"bidPrice":708.69,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.010624,"changeRate20Day":-0.012279,"changeRate60Day":-0.039637,"changeRateWTD":-0.008645,"changeRateMTD":-0.011245,"changeRateQTD":-0.037615,"changeRateYTD":0.153652,"amount":11185694412.363281,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.324481,"pbRate":1.237225,"volumeRatio":0.703288,"committee":0.834862,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.004275,"floatMarketCap":476671620000.00006,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":704.54,"latestTime":"09:29 EDT","volume":514163,"amount":364031105.9736,"timestamp":1789565399999,"change":3.4700000000000273,"changeRate":0.004925199420898781},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2157,"impliedVolPercentile":0.1952},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.005748,"change":0.79,"latestPrice":138.23,"close":138.23,"volume":812095,"market":"US","high":138.66,"low":137.86,"preClose":137.44,"open":138.1,"turnoverRate":0.001483,"peRate":5.453869,"amplitude":0.005821,"marketValue":75694748000,"askSize":130,"bidSize":340,"askPrice":138.1,"bidPrice":138.09,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.007895,"changeRate20Day":-0.010381,"changeRate60Day":0.009789,"changeRateWTD":-0.007752,"changeRateMTD":-0.009814,"changeRateQTD":0.00509,"changeRateYTD":0.121451,"amount":112296916.922607,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.465277,"pbRate":1.241347,"volumeRatio":0.72996,"committee":0.297297,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003545,"floatMarketCap":75694748000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":137.44,"preClose":137.44,"latestTime":"08:47 EDT","volume":277,"amount":38096.13132,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:30 EDT","volume":2752,"amount":378241.8617,"timestamp":1789515007579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.44000244140625,"preClose":137.44000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1626,"impliedVolPercentile":0.1275},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005373,"change":1.69,"latestPrice":316.25,"close":316.25,"volume":106155,"market":"US","high":316.7398,"low":314.615,"preClose":314.56,"open":314.615,"turnoverRate":0.001764,"peRate":34.333303,"amplitude":0.006755,"marketValue":19031200155,"askSize":240,"bidSize":240,"askPrice":316.41,"bidPrice":316.2,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.009416,"changeRate20Day":-0.008123,"changeRate60Day":0.117412,"changeRateWTD":0.017732,"changeRateMTD":-0.011595,"changeRateQTD":0.057657,"changeRateYTD":0.098662,"amount":33567938.999176,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.618893,"pbRate":0.961314,"volumeRatio":0.760256,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7184,"divideRate":0.01492,"floatMarketCap":19031200155,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":318.2555,"preClose":314.56,"latestTime":"09:11 EDT","volume":37,"amount":11678.04249,"timestamp":1789564309424,"change":3.6954999999999814,"changeRate":0.011748156154628629},"postHourTrading":{"tag":"盘后","latestPrice":314.56,"preClose":314.56,"latestTime":"19:30 EDT","volume":123,"amount":38688.91,"timestamp":1789515007154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.55999755859375,"preClose":314.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1509,"impliedVolPercentile":0.3745},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.005071,"change":1.355,"latestPrice":268.555,"close":268.555,"volume":2082796,"market":"US","high":268.6,"low":266.295,"preClose":267.2,"open":266.555,"turnoverRate":0.000866,"peRate":31.099433,"amplitude":0.008626,"marketValue":647028246117.61,"askSize":117,"bidSize":43,"askPrice":268.63,"bidPrice":268.5,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.005523,"changeRate20Day":-0.009424,"changeRate60Day":0.161118,"changeRateWTD":0.011202,"changeRateMTD":0.010175,"changeRateQTD":0.057428,"changeRateYTD":0.297681,"amount":557097652.545288,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.340679,"pbRate":7.614695,"volumeRatio":0.528452,"committee":-0.4625,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.00016,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019512,"floatMarketCap":645760153846.115,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2726,"impliedVolPercentile":0.7769},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005007,"change":0.72,"latestPrice":144.51,"close":144.51,"volume":2878945,"market":"US","high":144.7053,"low":143.5,"preClose":143.79,"open":143.5,"turnoverRate":0.001167,"peRate":113.533248,"amplitude":0.008382,"marketValue":356530973407.38,"askSize":200,"bidSize":1,"askPrice":144.56,"bidPrice":144.54,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.02047,"changeRate20Day":0.069098,"changeRate60Day":0.251386,"changeRateWTD":0.00403,"changeRateMTD":-0.021995,"changeRateQTD":0.124591,"changeRateYTD":0.372886,"amount":414969988.383255,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.850275,"pbRate":8.502396,"volumeRatio":0.465414,"committee":-0.9,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022974,"floatMarketCap":356530973407.38,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.79,"latestTime":"09:29 EDT","volume":3229,"amount":465130.57223,"timestamp":1789565390107,"change":-0.2699999999999818,"changeRate":-0.001877738368453869},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2846,"impliedVolPercentile":0.2112},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.004713,"change":0.165,"latestPrice":35.175,"close":35.175,"volume":8536431,"market":"US","high":35.28,"low":35.0724,"preClose":35.01,"open":35.11,"turnoverRate":0.004836,"peRate":0,"amplitude":0.00593,"marketValue":62087392500,"askSize":27610,"bidSize":10190,"askPrice":35.18,"bidPrice":35.17,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.004713,"changeRate20Day":-0.002128,"changeRate60Day":0.050627,"changeRateWTD":0.000427,"changeRateMTD":-0.013601,"changeRateQTD":0.03945,"changeRateYTD":0.078326,"amount":300488369.470379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487554,"committee":-0.393452,"roa":0,"roe":0,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003781,"floatMarketCap":62087392499.99999,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.0988,"preClose":35.01,"latestTime":"09:29 EDT","volume":17902,"amount":627988.608186,"timestamp":1789565353797,"change":0.0887999999999991,"changeRate":0.002536418166238192},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1155,"amount":40445,"timestamp":1789545602085,"change":0.09000015258789062,"changeRate":0.002570698569058064},"impliedVol":0.1432,"impliedVolPercentile":0.0598},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.00464,"change":0.195,"latestPrice":42.225,"close":42.225,"volume":65028,"market":"US","high":42.2419,"low":42.14,"preClose":42.03,"open":42.15,"turnoverRate":0.003067,"peRate":0,"amplitude":0.002424,"marketValue":895170000,"askSize":100,"bidSize":200,"askPrice":42.23,"bidPrice":42.22,"week52High":44.84,"week52Low":41.975,"changeRate5Day":-0.004714,"changeRate20Day":-0.010538,"changeRate60Day":-0.028857,"changeRateWTD":0.003446,"changeRateMTD":-0.00857,"changeRateQTD":-0.028864,"changeRateYTD":-0.041428,"amount":2744131.541061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017508,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.967,"divideRate":0.046584,"floatMarketCap":895170000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":42.03,"preClose":42.03,"latestTime":"08:12 EDT","volume":10,"amount":420.3,"timestamp":1789560753420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:15 EDT","volume":11,"amount":462.37,"timestamp":1789503300138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":42.029998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004591,"change":0.365,"latestPrice":79.875,"close":79.875,"volume":10968349,"market":"US","high":79.96,"low":79.72,"preClose":79.51,"open":79.72,"turnoverRate":0.012818,"peRate":0,"amplitude":0.003018,"marketValue":68348557770.75,"askSize":8914,"bidSize":4140,"askPrice":79.88,"bidPrice":79.87,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.005417,"changeRate20Day":-0.01474,"changeRate60Day":-0.029347,"changeRateWTD":0.003455,"changeRateMTD":-0.014983,"changeRateQTD":-0.033575,"changeRateYTD":-0.046269,"amount":875493279.105278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.369573,"committee":-0.296205,"roa":0,"roe":0,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9755,"divideRate":0.049772,"floatMarketCap":68348557770.75,"shortable":3,"shares":855693994,"floatShares":855693994,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.51,"latestTime":"09:25 EDT","volume":9300,"amount":742857.402,"timestamp":1789565131162,"change":0.1700000000000017,"changeRate":0.0021380958370016564},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:47 EDT","volume":179882,"amount":14302433.04,"timestamp":1789516073630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.51000213623047,"latestTime":"20260916 04:00 EDT","volume":2,"amount":159,"timestamp":1789545601706,"change":-0.220001220703125,"changeRate":-0.0027669628322507193},"impliedVol":0.0615,"impliedVolPercentile":0.6255},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.004519,"change":1.31,"latestPrice":291.21,"close":291.21,"volume":50154,"market":"US","high":292.05,"low":289.995,"preClose":289.9,"open":290.37,"turnoverRate":0.002741,"peRate":0,"amplitude":0.007089,"marketValue":5329143582.42,"askSize":280,"bidSize":130,"askPrice":291,"bidPrice":290.89,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.011392,"changeRate20Day":0.026255,"changeRate60Day":0.121203,"changeRateWTD":0.007926,"changeRateMTD":-0.004376,"changeRateQTD":0.100068,"changeRateYTD":0.081841,"amount":14600471.018555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398155,"committee":-0.365854,"roa":0,"roe":0,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5329143582.42,"shortable":3,"shares":18300002,"floatShares":18300002,"preHourTrading":{"tag":"盘前","latestPrice":290.17,"preClose":289.9,"latestTime":"08:12 EDT","volume":2,"amount":580.07,"timestamp":1789560764964,"change":0.27000000000003865,"changeRate":0.0009313556398759526},"postHourTrading":{"tag":"盘后","latestPrice":289.9,"preClose":289.9,"latestTime":"19:30 EDT","volume":24,"amount":6957.41,"timestamp":1789515006635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.192,"impliedVolPercentile":0.0558},{"symbol":"UBER","nameCN":"Uber","changeRate":0.004508,"change":0.322,"latestPrice":71.752,"close":71.752,"volume":8270144,"market":"US","high":71.96,"low":70.5709,"preClose":71.43,"open":71.45,"turnoverRate":0.004217,"peRate":15.649796,"amplitude":0.019447,"marketValue":146146257211.216,"askSize":253,"bidSize":121,"askPrice":71.77,"bidPrice":71.75,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.009454,"changeRate20Day":-0.03895,"changeRate60Day":0.004508,"changeRateWTD":0.001144,"changeRateMTD":-0.051527,"changeRateQTD":-0.005654,"changeRateYTD":-0.12187,"amount":589819411.494141,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.169556,"pbRate":5.350207,"volumeRatio":0.462098,"committee":0.731544,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140705434213.87198,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3667,"impliedVolPercentile":0.3147},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.004455,"change":0.2229,"latestPrice":50.2529,"close":50.2529,"volume":210983,"market":"US","high":50.53,"low":50.25,"preClose":50.03,"open":50.3,"turnoverRate":0.001885,"peRate":0,"amplitude":0.005597,"marketValue":5623299510,"askSize":500,"bidSize":400,"askPrice":50.23,"bidPrice":50.18,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.017731,"changeRate20Day":-0.004302,"changeRate60Day":0.020156,"changeRateWTD":-0.009209,"changeRateMTD":-0.020793,"changeRateQTD":0.044325,"changeRateYTD":0.103732,"amount":10619283.432846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891247,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.033451,"floatMarketCap":5623299510,"shortable":3,"shares":111900000,"floatShares":111900000,"preHourTrading":{"tag":"盘前","latestPrice":50.03,"preClose":50.03,"latestTime":"08:12 EDT","volume":3,"amount":150.09,"timestamp":1789560772819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"19:30 EDT","volume":16,"amount":800.34,"timestamp":1789515006029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1044,"impliedVolPercentile":0.4223},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.004341,"change":0.733,"latestPrice":169.583,"close":169.583,"volume":5076239,"market":"US","high":170.67,"low":168.915,"preClose":168.85,"open":169.7,"turnoverRate":0.027903,"peRate":8.948317,"amplitude":0.010394,"marketValue":30851556858,"askSize":612,"bidSize":265,"askPrice":169.55,"bidPrice":169.53,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.012847,"changeRate20Day":-0.076194,"changeRate60Day":-0.0672,"changeRateWTD":-0.016169,"changeRateMTD":-0.031674,"changeRateQTD":-0.084473,"changeRateYTD":0.093237,"amount":862464051.505295,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.948317,"pbRate":1.289836,"volumeRatio":0.920902,"committee":-0.017572,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.012147,"floatMarketCap":30851556858,"shortable":3,"shares":181926000,"floatShares":181926000,"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":168.85,"latestTime":"09:21 EDT","volume":859,"amount":145521.05968,"timestamp":1789564898854,"change":0.8499999999999943,"changeRate":0.005034053893988714},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.85000610351562,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1518,"timestamp":1789545602139,"change":-0.220001220703125,"changeRate":-0.0013029387785052876},"impliedVol":0.2157,"impliedVolPercentile":0.5418},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.004189,"change":0.3913,"latestPrice":93.8013,"close":93.8013,"volume":28818,"market":"US","high":93.89,"low":93.6228,"preClose":93.41,"open":93.6228,"turnoverRate":0.002018,"peRate":0,"amplitude":0.002861,"marketValue":1339482564,"askSize":100,"bidSize":200,"askPrice":93.87,"bidPrice":93.72,"week52High":99.63,"week52Low":93.2599,"changeRate5Day":-0.004655,"changeRate20Day":-0.010744,"changeRate60Day":-0.028469,"changeRateWTD":0.003437,"changeRateMTD":-0.01241,"changeRateQTD":-0.031978,"changeRateYTD":-0.041377,"amount":2702559.700058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435615,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.726,"divideRate":0.050383,"floatMarketCap":1339482564,"shortable":3,"shares":14280000,"floatShares":14280000,"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.41,"latestTime":"08:47 EDT","volume":7,"amount":653.87,"timestamp":1789562827473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:30 EDT","volume":16,"amount":1493.99,"timestamp":1789515006914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.004057,"change":0.325,"latestPrice":80.425,"close":80.425,"volume":4862483,"market":"US","high":81.11,"low":80.425,"preClose":80.1,"open":80.89,"turnoverRate":0.002459,"peRate":11.559196,"amplitude":0.008552,"marketValue":159048480000,"askSize":1920,"bidSize":720,"askPrice":80.42,"bidPrice":80.41,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.033934,"changeRate20Day":0.009984,"changeRate60Day":-0.064826,"changeRateWTD":-0.025978,"changeRateMTD":-0.015967,"changeRateQTD":-0.029153,"changeRateYTD":0.196445,"amount":392969551.543556,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.26033,"pbRate":1.068765,"volumeRatio":0.614531,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022985,"floatMarketCap":159048480000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2227,"impliedVolPercentile":0.4821},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.004016,"change":0.3462,"latestPrice":86.5562,"close":86.5562,"volume":19585,"market":"US","high":86.7,"low":86.41,"preClose":86.21,"open":86.41,"turnoverRate":0.000974,"peRate":0,"amplitude":0.003364,"marketValue":1739779620,"askSize":100,"bidSize":600,"askPrice":86.44,"bidPrice":86.28,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.008862,"changeRate20Day":-0.01056,"changeRate60Day":0.007405,"changeRateWTD":-0.009088,"changeRateMTD":-0.010108,"changeRateQTD":0.010344,"changeRateYTD":0.128356,"amount":1695159.807892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539722,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5426,"divideRate":0.017822,"floatMarketCap":1739779620,"shortable":3,"shares":20100000,"floatShares":20100000,"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.21,"latestTime":"19:30 EDT","volume":17,"amount":1465.53,"timestamp":1789515006679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":86.20999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.7092},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003839,"change":0.415,"latestPrice":108.505,"close":108.505,"volume":6557624,"market":"US","high":108.675,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.001499,"peRate":39.319088,"amplitude":0.010223,"marketValue":864802966428.82,"askSize":121,"bidSize":386,"askPrice":108.51,"bidPrice":108.5,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.025276,"changeRate20Day":-0.058116,"changeRate60Day":-0.074031,"changeRateWTD":0.012646,"changeRateMTD":0.034662,"changeRateQTD":-0.041983,"changeRateYTD":-0.026075,"amount":709443890.943176,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.745421,"pbRate":8.803141,"volumeRatio":0.461876,"committee":0.211726,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008894,"floatMarketCap":474720654637.27496,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2476,"impliedVolPercentile":0.1753},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.003501,"change":1.38,"latestPrice":395.53,"close":395.53,"volume":7790608,"market":"US","high":400.59,"low":394.79,"preClose":394.15,"open":398.91,"turnoverRate":0.021159,"peRate":3.559026,"amplitude":0.014715,"marketValue":145634146000,"askSize":304,"bidSize":32,"askPrice":395.56,"bidPrice":395.5,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.019388,"changeRate20Day":-0.007577,"changeRate60Day":0.028446,"changeRateWTD":-0.008125,"changeRateMTD":-0.031561,"changeRateQTD":0.073701,"changeRateYTD":-0.001968,"amount":3099350790.057129,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.559026,"pbRate":1.119804,"volumeRatio":1.172063,"committee":-0.612903,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145634146000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2678,"impliedVolPercentile":0.5817},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003339,"change":1.14,"latestPrice":342.57,"close":342.57,"volume":5717820,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000544,"peRate":17.178421,"amplitude":0.013414,"marketValue":4189631100000,"askSize":250,"bidSize":50,"askPrice":342.56,"bidPrice":342.51,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.043212,"changeRate20Day":0.00378,"changeRate60Day":-0.017805,"changeRateWTD":0.021225,"changeRateMTD":0.021347,"changeRateQTD":-0.030453,"changeRateYTD":0.091683,"amount":1957370948.675537,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.717765,"pbRate":6.730796,"volumeRatio":0.428034,"committee":-0.851852,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3598004913106.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3186,"impliedVolPercentile":0.251}]}}}