US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,359.36

+15.810.47%

Number of Gainers:74

Number of Losers:24

Number of Flat:2

PE:- -

High:3,362.27

Open:3,344.24

Low:3,344.18

Close:3,343.62

Volume:306.05M

Turnover:60.18B

Market Cap:44.10T

Float Cap:41.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Aggregate Bond ETF US SCHZ	22.465	+0.25%	+0.0550	377.60K	8.48M	10.58B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.015	+0.23%	+0.0550	892.73K	21.43M	13.29B
Vanguard Tax-Exempt Bond ETF US VTEB	48.28	+0.12%	+0.0600	6.03M	291.09M	45.34B
iShares National Muni Bond ETF US MUB	102.96	+0.09%	+0.0900	4.08M	420.48M	44.56B
Janus Henderson Short Duration Income ETF US VNLA	48.7601	+0.08%	+0.0401	113.75K	5.55M	3.43B
Johnson & Johnson US JNJ	267.415	+0.08%	+0.2150	899.19K	240.21M	644.28B
Merck US MRK	143.9	+0.08%	+0.1100	1.36M	195.44M	355.03B
SPDR Dow Jones International Real Estate ETF US RWX	26.665	+0.08%	+0.0202	65.07K	1.73M	255.59M
JPMorgan Ultra-Short Income ETF US JPST	50.375	+0.07%	+0.0350	6.77M	340.98M	41.53B
SPDR Dow Jones Global Real Estate ETF US RWO	48.5225	+0.07%	+0.0325	13.79K	669.27K	1.22B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.1	+0.04%	+0.0400	69.38K	6.80M	16.99B
Invesco S&P 500 Equal Weight ETF US RSP	214.045	+0.04%	+0.0850	1.31M	280.57M	97.83B
Schwab U.S. Large-Cap Value ETF US SCHV	34.12	+0.03%	+0.0100	540.59K	18.44M	15.49B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.625	+0.01%	+0.0050	402.09K	40.46M	17.70B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	11	499.49	2.72M
Pfizer US PFE	27.535	-0.05%	-0.0150	5.47M	150.38M	156.56B
Vanguard Russell 1000 Value ETF US VONV	111.485	-0.06%	-0.0650	190.95K	21.29M	22.09B
Labcorp Holdings Inc US LH	323.78	-0.06%	-0.1900	99.79K	32.33M	26.19B
Vanguard Mega Cap Value ETF US MGV	165.215	-0.11%	-0.1850	32.93K	5.44M	13.71B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3359.432,"timestamp":1789571759776,"preClose":3343.6191,"halted":0,"volume":306001076,"delay":0,"changeRate":0.004729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.812744,"latestTime":"09-16 11:15:59 EDT","open":3344.2358,"high":3362.272,"low":3344.1802,"amount":60184063551.25618,"amplitude":0.005411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.641866,"peRate":24.339334,"turnoverRate":0.001645,"increases":74,"decrements":24,"flats":1,"marketCap":44102841029789.25,"floatMarketCap":41171112412317.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3362.272,"amplitude":0.005411,"preClose":3343.6191,"low":3344.1802,"pbRate":"6.641866","latestPrice":3359.36,"volume":306053305,"delay":0,"open":3344.2358,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3329.8875,"twentyDayClose":3336.2615,"sixtyDayClose":3218.1772,"secType":"PLATE","market":"US","turnoverRate":0.001645,"peRate":24.339334,"marketCap":44103690175645.25,"floatMarketCap":41171803733149.25,"timestamp":1789571763286,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002454,"change":0.055,"latestPrice":22.465,"close":22.465,"volume":377596,"market":"US","high":22.5,"low":22.3926,"preClose":22.41,"open":22.44,"turnoverRate":0.000802,"peRate":0,"amplitude":0.004793,"marketValue":10576522000,"askSize":8996,"bidSize":8330,"askPrice":22.47,"bidPrice":22.46,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.006413,"changeRate20Day":-0.012961,"changeRate60Day":-0.025802,"changeRateWTD":0.002007,"changeRateMTD":-0.013395,"changeRateQTD":-0.028751,"changeRateYTD":-0.038725,"amount":8479256.648582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538403,"committee":-0.038439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042573,"floatMarketCap":10576522000,"shortable":3,"shares":470800000,"floatShares":470800000,"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.41,"latestTime":"09:19 EDT","volume":908,"amount":20348.209176,"timestamp":1789564798077,"change":-0.010000000000001563,"changeRate":-0.00044622936189208225},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.41,"latestTime":"19:30 EDT","volume":29985,"amount":671964.601,"timestamp":1789515007730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.7291},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.002295,"change":0.055,"latestPrice":24.015,"close":24.015,"volume":892727,"market":"US","high":24.02,"low":23.98,"preClose":23.96,"open":23.98,"turnoverRate":0.001613,"peRate":0,"amplitude":0.001669,"marketValue":13292302500,"askSize":79400,"bidSize":45019,"askPrice":24.02,"bidPrice":24.01,"week52High":25.42,"week52Low":23.9327,"changeRate5Day":-0.006413,"changeRate20Day":-0.016987,"changeRate60Day":-0.021792,"changeRateWTD":0.00146,"changeRateMTD":-0.013353,"changeRateQTD":-0.026156,"changeRateYTD":-0.042464,"amount":21427974.868568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766816,"committee":-0.276332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.966,"divideRate":0.040225,"floatMarketCap":13292302500,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":23.988,"preClose":23.96,"latestTime":"08:51 EDT","volume":855,"amount":20499.067035,"timestamp":1789563084020,"change":0.027999999999998693,"changeRate":0.0011686143572620488},"postHourTrading":{"tag":"盘后","latestPrice":23.9535,"preClose":23.96,"latestTime":"19:44 EDT","volume":1485,"amount":35564.5798,"timestamp":1789515874492,"change":-0.006500000000002615,"changeRate":-0.00027128547579309743},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0871,"impliedVolPercentile":0.6016},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.001244,"change":0.06,"latestPrice":48.28,"close":48.28,"volume":6027992,"market":"US","high":48.36,"low":48.22,"preClose":48.22,"open":48.22,"turnoverRate":0.006419,"peRate":0,"amplitude":0.002903,"marketValue":45338704910.6,"askSize":8500,"bidSize":6200,"askPrice":48.28,"bidPrice":48.27,"week52High":51.18,"week52Low":48.2,"changeRate5Day":-0.006789,"changeRate20Day":-0.025237,"changeRate60Day":-0.042823,"changeRateWTD":-0.003097,"changeRateMTD":-0.021484,"changeRateQTD":-0.045473,"changeRateYTD":-0.039968,"amount":291087255.180695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815635,"committee":-0.156463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7022,"divideRate":0.035257,"floatMarketCap":45338704910.6,"shortable":3,"shares":939078395,"floatShares":939078395,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.22,"latestTime":"09:01 EDT","volume":952,"amount":46023.366144,"timestamp":1789563696303,"change":0.030000000000001137,"changeRate":0.000622148486105374},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.22,"latestTime":"19:52 EDT","volume":3496,"amount":168850.6586,"timestamp":1789516352237,"change":0.07000000000000028,"changeRate":0.0014516798009124904},"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":48.220001220703125,"latestTime":"20260916 04:00 EDT","volume":12,"amount":580,"timestamp":1789545601706,"change":0.12999725341796875,"changeRate":0.002695919745480114},"impliedVol":0.0479,"impliedVolPercentile":0.6096},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000875,"change":0.09,"latestPrice":102.96,"close":102.96,"volume":4083108,"market":"US","high":103.115,"low":102.87,"preClose":102.87,"open":102.88,"turnoverRate":0.009434,"peRate":0,"amplitude":0.002382,"marketValue":44561088000,"askSize":307,"bidSize":1105,"askPrice":102.97,"bidPrice":102.96,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.005025,"changeRate20Day":-0.022872,"changeRate60Day":-0.040626,"changeRateWTD":-0.002035,"changeRateMTD":-0.020362,"changeRateQTD":-0.043301,"changeRateYTD":-0.038745,"amount":420476512.993286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00178,"committee":0.565156,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033249,"floatMarketCap":44561088000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":102.9201,"preClose":102.87,"latestTime":"08:05 EDT","volume":35,"amount":3600.5851,"timestamp":1789560315394,"change":0.05010000000000048,"changeRate":0.00048702245552639713},"postHourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:53 EDT","volume":383560,"amount":39456921.8469,"timestamp":1789516433893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0608,"impliedVolPercentile":0.8486},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000823,"change":0.0401,"latestPrice":48.7601,"close":48.7601,"volume":113745,"market":"US","high":48.77,"low":48.76,"preClose":48.72,"open":48.76,"turnoverRate":0.001619,"peRate":0,"amplitude":0.000205,"marketValue":3425397025,"askSize":2200,"bidSize":2524,"askPrice":48.77,"bidPrice":48.76,"week52High":49.4367,"week52Low":48.72,"changeRate5Day":-0.000818,"changeRate20Day":-0.00337,"changeRate60Day":-0.004693,"changeRateWTD":-0.000203,"changeRateMTD":-0.000408,"changeRateQTD":-0.002147,"changeRateYTD":-0.007731,"amount":5546537.076874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66904,"committee":0.068586,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3045,"divideRate":0.047262,"floatMarketCap":3425397025,"shortable":3,"shares":70250000,"floatShares":70250000,"preHourTrading":{"tag":"盘前","latestPrice":48.7595,"preClose":48.72,"latestTime":"09:08 EDT","volume":10,"amount":487.29904,"timestamp":1789564128332,"change":0.039500000000003865,"changeRate":0.0008107553366174849},"postHourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.72,"latestTime":"19:30 EDT","volume":616,"amount":30003.52,"timestamp":1789515007264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.720001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000805,"change":0.215,"latestPrice":267.415,"close":267.415,"volume":899189,"market":"US","high":268.445,"low":266.295,"preClose":267.2,"open":266.555,"turnoverRate":0.000374,"peRate":30.967418,"amplitude":0.008046,"marketValue":644281649701.3301,"askSize":1,"bidSize":21,"askPrice":267.51,"bidPrice":267.36,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.001254,"changeRate20Day":-0.013629,"changeRate60Day":0.156189,"changeRateWTD":0.006909,"changeRateMTD":0.005887,"changeRateQTD":0.052939,"changeRateYTD":0.292172,"amount":240209225.426361,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.237355,"pbRate":7.582371,"volumeRatio":0.635393,"committee":0.909091,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000355,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019595,"floatMarketCap":643018940406.0951,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2739,"impliedVolPercentile":0.7968},{"symbol":"MRK","nameCN":"Merck","changeRate":0.000765,"change":0.11,"latestPrice":143.9,"close":143.9,"volume":1356917,"market":"US","high":144.7053,"low":143.5,"preClose":143.79,"open":143.5,"turnoverRate":0.00055,"peRate":113.054006,"amplitude":0.008382,"marketValue":355025998708.2,"askSize":200,"bidSize":21,"askPrice":143.94,"bidPrice":143.91,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.024605,"changeRate20Day":0.064585,"changeRate60Day":0.246103,"changeRateWTD":-0.000208,"changeRateMTD":-0.026123,"changeRateQTD":0.119844,"changeRateYTD":0.367091,"amount":195435056.050964,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.766484,"pbRate":8.466506,"volumeRatio":0.610931,"committee":-0.99005,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023072,"floatMarketCap":355025998708.2,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.79,"latestTime":"09:29 EDT","volume":3229,"amount":465130.57223,"timestamp":1789565390107,"change":-0.2699999999999818,"changeRate":-0.001877738368453869},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2862,"impliedVolPercentile":0.2271},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.000758,"change":0.0202,"latestPrice":26.665,"close":26.665,"volume":65066,"market":"US","high":26.67,"low":26.59,"preClose":26.6448,"open":26.64,"turnoverRate":0.006788,"peRate":149.35028,"amplitude":0.003002,"marketValue":255594131.035,"askSize":200,"bidSize":80,"askPrice":26.9,"bidPrice":26.49,"week52High":30.47,"week52Low":26.07,"changeRate5Day":-0.013868,"changeRate20Day":-0.028243,"changeRate60Day":0.009655,"changeRateWTD":-0.007629,"changeRateMTD":-0.02326,"changeRateQTD":-0.012773,"changeRateYTD":-0.047679,"amount":1731986.980206,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.972751,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0775,"divideRate":0.040409,"floatMarketCap":255594131.035,"shortable":3,"shares":9585379,"floatShares":9585379,"preHourTrading":{"tag":"盘前","latestPrice":26.6448,"preClose":26.6448,"latestTime":"08:12 EDT","volume":1,"amount":26.6448,"timestamp":1789560766312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.645,"preClose":26.6448,"latestTime":"19:30 EDT","volume":15,"amount":399.0372,"timestamp":1789515007620,"change":0.00019999999999953388,"changeRate":0.00000750615504712116},"overnightTrading":{"tag":"夜盘","latestPrice":26.644800186157227,"preClose":26.644800186157227,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000695,"change":0.035,"latestPrice":50.375,"close":50.375,"volume":6768726,"market":"US","high":50.38,"low":50.35,"preClose":50.34,"open":50.36,"turnoverRate":0.008211,"peRate":0,"amplitude":0.000596,"marketValue":41526645909.125,"askSize":22885,"bidSize":45300,"askPrice":50.38,"bidPrice":50.37,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000496,"changeRate20Day":-0.00287,"changeRate60Day":-0.00208,"changeRateWTD":0.000298,"changeRateMTD":-0.003265,"changeRateQTD":-0.003856,"changeRateYTD":-0.00425,"amount":340984823.044304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.275589,"committee":0.328738,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.041671,"floatMarketCap":41526645909.125,"shortable":3,"shares":824350291,"floatShares":824350291,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.34,"latestTime":"09:03 EDT","volume":16331,"amount":822206.56847,"timestamp":1789563832427,"change":0.00999999999999801,"changeRate":0.00019864918553829975},"postHourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260916 04:00 EDT","volume":80,"amount":4027,"timestamp":1789545601882,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.00067,"change":0.0325,"latestPrice":48.5225,"close":48.5225,"volume":13792,"market":"US","high":48.69,"low":48.41,"preClose":48.49,"open":48.66,"turnoverRate":0.000548,"peRate":0,"amplitude":0.005774,"marketValue":1220340875,"askSize":500,"bidSize":500,"askPrice":48.85,"bidPrice":48.34,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.010754,"changeRate20Day":-0.031294,"changeRate60Day":-0.008733,"changeRateWTD":-0.005075,"changeRateMTD":-0.019153,"changeRateQTD":-0.023889,"changeRateYTD":0.077799,"amount":669269.50061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.605,"divideRate":0.033077,"floatMarketCap":1220340875,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":48.49,"preClose":48.49,"latestTime":"08:12 EDT","volume":5,"amount":242.331315,"timestamp":1789560749381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:30 EDT","volume":16,"amount":775.84,"timestamp":1789515007624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.4900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9571},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.000408,"change":0.04,"latestPrice":98.1,"close":98.1,"volume":69377,"market":"US","high":98.205,"low":97.94,"preClose":98.06,"open":98.17,"turnoverRate":0.000401,"peRate":0,"amplitude":0.002702,"marketValue":16990920000,"askSize":115,"bidSize":316,"askPrice":98.09,"bidPrice":98.08,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.005172,"changeRate20Day":-0.009791,"changeRate60Day":0.026151,"changeRateWTD":-0.005474,"changeRateMTD":-0.00869,"changeRateQTD":0.025936,"changeRateYTD":0.096947,"amount":6803445.088287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6365,"committee":-0.186441,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2061,"divideRate":0.012295,"floatMarketCap":16990919999.999998,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.06,"latestTime":"09:12 EDT","volume":29,"amount":2846.060435,"timestamp":1789564338739,"change":0.9099999999999966,"changeRate":0.009280032633081753},"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"19:30 EDT","volume":116,"amount":11389.3079,"timestamp":1789515007492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":98.05999755859375,"latestTime":"20260916 04:00 EDT","volume":16,"amount":1574,"timestamp":1789545602057,"change":0.31000518798828125,"changeRate":0.0031613827830563016},"impliedVol":0.0732,"impliedVolPercentile":0.3426},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.000397,"change":0.085,"latestPrice":214.045,"close":214.045,"volume":1311056,"market":"US","high":214.32,"low":213.56,"preClose":213.96,"open":214.1,"turnoverRate":0.002868,"peRate":6.063687,"amplitude":0.003552,"marketValue":97831977701.835,"askSize":193,"bidSize":815,"askPrice":214.07,"bidPrice":214.06,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.002772,"changeRate20Day":-0.026139,"changeRate60Day":0.021158,"changeRateWTD":-0.00384,"changeRateMTD":-0.024363,"changeRateQTD":0.005992,"changeRateYTD":0.117378,"amount":280572625.702148,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.104742,"pbRate":1.11345,"volumeRatio":0.697926,"committee":0.617063,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014562,"floatMarketCap":97831977701.83499,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":213.96,"latestTime":"09:20 EDT","volume":794,"amount":170152.35792,"timestamp":1789564838319,"change":0.03999999999999204,"changeRate":0.0001869508319311649},"postHourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.5679999999999836,"changeRate":0.0026547018134229932},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":213.9600067138672,"latestTime":"20260916 04:00 EDT","volume":51,"amount":10928,"timestamp":1789545602141,"change":-0.010009765625,"changeRate":-0.0000467833488077342},"impliedVol":0.1664,"impliedVolPercentile":0.5976},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.000293,"change":0.01,"latestPrice":34.12,"close":34.12,"volume":540592,"market":"US","high":34.2,"low":34.065,"preClose":34.11,"open":34.2,"turnoverRate":0.001191,"peRate":0,"amplitude":0.003958,"marketValue":15488774000,"askSize":20305,"bidSize":17840,"askPrice":34.13,"bidPrice":34.12,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.011874,"changeRate20Day":-0.027366,"changeRate60Day":-0.021789,"changeRateWTD":-0.010728,"changeRateMTD":-0.011301,"changeRateQTD":-0.019822,"changeRateYTD":0.152313,"amount":18442668.182434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656855,"committee":-0.064622,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.017922,"floatMarketCap":15488773999.999998,"shortable":3,"shares":453950000,"floatShares":453950000,"preHourTrading":{"tag":"盘前","latestPrice":34.2797,"preClose":34.11,"latestTime":"09:01 EDT","volume":330,"amount":11308.1793,"timestamp":1789563707745,"change":0.16969999999999885,"changeRate":0.004975080621518583},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.11,"latestTime":"19:30 EDT","volume":61,"amount":2080.1754,"timestamp":1789515007254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1627,"impliedVolPercentile":0.9084},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.00005,"change":0.005,"latestPrice":100.625,"close":100.625,"volume":402091,"market":"US","high":100.63,"low":100.61,"preClose":100.62,"open":100.62,"turnoverRate":0.002286,"peRate":0,"amplitude":0.000199,"marketValue":17696918750,"askSize":2742,"bidSize":5102,"askPrice":100.63,"bidPrice":100.62,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000845,"changeRate20Day":-0.000546,"changeRate60Day":-0.000646,"changeRateWTD":0.000447,"changeRateMTD":-0.001439,"changeRateQTD":-0.001835,"changeRateYTD":0.00284,"amount":40459366.921013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919412,"committee":0.300867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1657,"divideRate":0.041398,"floatMarketCap":17696918750,"shortable":3,"shares":175870000,"floatShares":175870000,"preHourTrading":{"tag":"盘前","latestPrice":100.6199,"preClose":100.62,"latestTime":"09:09 EDT","volume":1180,"amount":118719.97228,"timestamp":1789564180523,"change":-0.00010000000000331966,"changeRate":-9.938382031735207e-7},"postHourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.62,"latestTime":"19:54 EDT","volume":937,"amount":94271.908,"timestamp":1789516451823,"change":-0.010000000000005116,"changeRate":-0.0000993838203141037},"overnightTrading":{"tag":"夜盘","latestPrice":100.80999755859375,"preClose":100.62000274658203,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1915,"timestamp":1789545602091,"change":0.18999481201171875,"changeRate":0.0018882409742149674},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":11,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":400,"askPrice":45.5,"bidPrice":45.39,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":499.494976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.08886,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.000544,"change":-0.015,"latestPrice":27.535,"close":27.535,"volume":5465299,"market":"US","high":27.69,"low":27.41,"preClose":27.55,"open":27.64,"turnoverRate":0.000968,"peRate":36.23651,"amplitude":0.010163,"marketValue":156555957444.32,"askSize":800,"bidSize":4411,"askPrice":27.54,"bidPrice":27.53,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008819,"changeRate20Day":0.010459,"changeRate60Day":0.097887,"changeRateWTD":-0.006674,"changeRateMTD":-0.032502,"changeRateQTD":0.14348,"changeRateYTD":0.105823,"amount":150384088.702589,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.181402,"pbRate":1.837727,"volumeRatio":0.653065,"committee":0.704306,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062415,"floatMarketCap":155415703466.66,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.55,"latestTime":"09:28 EDT","volume":26885,"amount":741420.469145,"timestamp":1789565301080,"change":0.0799999999999983,"changeRate":0.0029038112522685408},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":2134,"amount":58744,"timestamp":1789545602076,"change":-0.03999900817871094,"changeRate":-0.0014518696655680431},"impliedVol":0.249,"impliedVolPercentile":0.3108},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.000583,"change":-0.065,"latestPrice":111.485,"close":111.485,"volume":190946,"market":"US","high":111.6499,"low":111.2738,"preClose":111.55,"open":111.6,"turnoverRate":0.000964,"peRate":0,"amplitude":0.003372,"marketValue":22085546289.015,"askSize":500,"bidSize":255,"askPrice":111.5,"bidPrice":111.49,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.000763,"changeRate20Day":-0.009814,"changeRate60Day":0.043965,"changeRateWTD":-0.005397,"changeRateMTD":-0.010693,"changeRateQTD":0.048678,"changeRateYTD":0.207855,"amount":21285476.340668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.437574,"committee":-0.487179,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7179,"divideRate":0.015409,"floatMarketCap":22085546289.015,"shortable":3,"shares":198103299,"floatShares":198103299,"preHourTrading":{"tag":"盘前","latestPrice":111.15,"preClose":111.55,"latestTime":"09:09 EDT","volume":101,"amount":11226.54996,"timestamp":1789564143886,"change":-0.3999999999999915,"changeRate":-0.0035858359480053026},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.55,"latestTime":"19:30 EDT","volume":24,"amount":2676.4,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.55000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0991,"impliedVolPercentile":0.757},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.000586,"change":-0.19,"latestPrice":323.78,"close":323.78,"volume":99786,"market":"US","high":325.3,"low":322.36,"preClose":323.97,"open":322.505,"turnoverRate":0.00124,"peRate":26.810687,"amplitude":0.009075,"marketValue":26193802000,"askSize":20,"bidSize":34,"askPrice":323.96,"bidPrice":323.44,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.008346,"changeRate20Day":0.004966,"changeRate60Day":0.27257,"changeRateWTD":0.039289,"changeRateMTD":-0.026694,"changeRateQTD":0.156357,"changeRateYTD":0.290577,"amount":32330858.894531,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.954111,"pbRate":3.043385,"volumeRatio":0.393895,"committee":0.259259,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008895,"floatMarketCap":26064937559.999996,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":323.51,"preClose":323.97,"latestTime":"09:16 EDT","volume":560,"amount":182146.4792,"timestamp":1789564619603,"change":-0.4600000000000364,"changeRate":-0.0014198845572121997},"postHourTrading":{"tag":"盘后","latestPrice":323.97,"preClose":323.97,"latestTime":"19:30 EDT","volume":22743,"amount":7368070.79,"timestamp":1789515006875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.9700012207031,"preClose":323.9700012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.4382},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.001119,"change":-0.185,"latestPrice":165.215,"close":165.215,"volume":32930,"market":"US","high":165.545,"low":164.955,"preClose":165.4,"open":165.545,"turnoverRate":0.000397,"peRate":0,"amplitude":0.003567,"marketValue":13707255941.765,"askSize":1140,"bidSize":670,"askPrice":165.29,"bidPrice":165.24,"week52High":169.84,"week52Low":135.26,"changeRate5Day":-0.006226,"changeRate20Day":-0.018272,"changeRate60Day":0.007163,"changeRateWTD":-0.006524,"changeRateMTD":-0.011458,"changeRateQTD":0.010798,"changeRateYTD":0.170409,"amount":5441826.709442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540888,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0434,"divideRate":0.018421,"floatMarketCap":13707255941.765,"shortable":3,"shares":82966171,"floatShares":82966171,"preHourTrading":{"tag":"盘前","latestPrice":166.6,"preClose":165.4,"latestTime":"09:09 EDT","volume":224,"amount":37258.6144,"timestamp":1789564144297,"change":1.1999999999999886,"changeRate":0.007255139056831853},"postHourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":165.4,"latestTime":"19:30 EDT","volume":99,"amount":16459.6069,"timestamp":1789515007443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.39999389648438,"preClose":165.39999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1014,"impliedVolPercentile":0.7769}]}}}