US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,318.59

-24.8914-0.74%

Number of Gainers:23

Number of Losers:76

Number of Flat:1

PE:- -

High:3,363.36

Open:3,344.24

Low:3,317.82

Close:3,343.62

Volume:797.27M

Turnover:160.84B

Market Cap:43.57T

Float Cap:40.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	99.63	+2.56%	+2.49	93.87M	9.57B	523.36B
Incyte US INCY	123.895	+1.77%	+2.16	637.54K	78.82M	25.11B
Honeywell US HON	206.2901	+1.40%	+2.85	2.49M	517.59M	65.49B
Brookfield Infrastructure Partners LP US BIP	35.47	+1.23%	+0.4300	565.72K	20.16M	16.32B
Gilead Sciences US GILD	147.32	+0.70%	+1.02	2.40M	355.79M	182.78B
Taiwan Semiconductor Manufacturing US TSM	414.53	+0.46%	+1.89	7.81M	3.26B	2.15T
Berkshire Hathaway US BRK.B	519.09	+0.45%	+2.33	2.93M	1.52B	1.11T
Procter & Gamble US PG	147.24	+0.39%	+0.5700	3.54M	522.37M	342.19B
Walt Disney US DIS	106.805	+0.36%	+0.3850	5.77M	621.36M	184.42B
RTX Corp US RTX	196.06	+0.29%	+0.5600	1.76M	345.76M	264.24B
NVIDIA US NVDA	212.7603	+0.28%	+0.5903	66.82M	14.36B	5.13T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.4899	+0.25%	+0.1147	2K	104.37K	2.73M
Johnson & Johnson US JNJ	267.86	+0.25%	+0.6600	2.61M	697.23M	645.35B
Merck US MRK	144.09	+0.21%	+0.3000	3.67M	528.44M	355.49B
Invesco Preferred ETF US PGX	10.405	+0.14%	+0.0150	9.55M	99.80M	3.65B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.425	+0.14%	+0.1450	34.18M	3.58B	28.10B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.07	+0.10%	+0.0400	79.17K	3.34M	891.88M
JPMorgan Ultra-Short Income ETF US JPST	50.3599	+0.04%	+0.0199	15.59M	785.23M	41.51B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	93.4417	+0.03%	+0.0317	37.73K	3.54M	1.33B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	79.535	+0.03%	+0.0250	13.10M	1.05B	68.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3318.7278,"timestamp":1789586685014,"preClose":3343.6191,"halted":0,"volume":797320558,"delay":0,"changeRate":-0.007444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.891357,"latestTime":"09-16 15:24:45 EDT","open":3344.2358,"high":3363.3633,"low":3317.823,"amount":160839554911.02582,"amplitude":0.01362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.641866,"peRate":24.339334,"turnoverRate":0.004285,"increases":23,"decrements":76,"flats":0,"marketCap":43567537929261.5,"floatMarketCap":40674251818029.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3363.3633,"amplitude":0.01362,"preClose":3343.6191,"low":3317.823,"pbRate":"6.641866","latestPrice":3318.5872,"volume":797273209,"delay":0,"open":3344.2358,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3329.8875,"twentyDayClose":3336.2615,"sixtyDayClose":3218.1772,"secType":"PLATE","market":"US","turnoverRate":0.004284,"peRate":24.339334,"marketCap":43568582116397.5,"floatMarketCap":40675201626157.5,"timestamp":1789586683744,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":23,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.025633,"change":2.49,"latestPrice":99.63,"close":99.63,"volume":93873481,"market":"US","high":104.42,"low":99.29,"preClose":97.14,"open":101.4,"turnoverRate":0.019973,"peRate":0,"amplitude":0.05281,"marketValue":523356390000,"askSize":259,"bidSize":175,"askPrice":99.66,"bidPrice":99.63,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.062218,"changeRate20Day":0.03046,"changeRate60Day":-0.293103,"changeRateWTD":-0.032155,"changeRateMTD":0.11306,"changeRateQTD":-0.286471,"changeRateYTD":1.7,"amount":9566503552.92044,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.978346,"volumeRatio":1.11556,"committee":0.06135,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468261000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6607,"impliedVolPercentile":0.3745},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.017702,"change":2.155,"latestPrice":123.895,"close":123.895,"volume":637536,"market":"US","high":124.96,"low":121.48,"preClose":121.74,"open":121.48,"turnoverRate":0.003754,"peRate":15.782803,"amplitude":0.028586,"marketValue":25113237240.67,"askSize":101,"bidSize":11,"askPrice":123.92,"bidPrice":123.87,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.016784,"changeRate20Day":0.003442,"changeRate60Day":0.195205,"changeRateWTD":0.019964,"changeRateMTD":0.005478,"changeRateQTD":0.092934,"changeRateYTD":0.254379,"amount":78815650.656738,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.328393,"pbRate":3.958314,"volumeRatio":0.485752,"committee":-0.803571,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21039815076.665,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":121.29,"preClose":121.74,"latestTime":"09:29 EDT","volume":693,"amount":84107.777985,"timestamp":1789565399999,"change":-0.44999999999998863,"changeRate":-0.0036964021685558456},"postHourTrading":{"tag":"盘后","latestPrice":120.2615,"preClose":121.74,"latestTime":"19:40 EDT","volume":75492,"amount":9184849.3644,"timestamp":1789515603928,"change":-1.4784999999999968,"changeRate":-0.012144734680466543},"overnightTrading":{"tag":"夜盘","latestPrice":121.4000015258789,"preClose":121.73999786376953,"latestTime":"20260916 04:00 EDT","volume":2,"amount":243,"timestamp":1789545602155,"change":-0.339996337890625,"changeRate":-0.0027928071616289203},"impliedVol":0.3736,"impliedVolPercentile":0.5299},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.01401,"change":2.8501,"latestPrice":206.2901,"close":206.2901,"volume":2489843,"market":"US","high":210.59,"low":204.32,"preClose":203.44,"open":204.85,"turnoverRate":0.008299,"peRate":8.01638,"amplitude":0.03082,"marketValue":65485472813.5204,"askSize":219,"bidSize":1,"askPrice":206.39,"bidPrice":206.21,"week52High":252,"week52Low":186.76,"changeRate5Day":0.006637,"changeRate20Day":-0.094067,"changeRate60Day":-0.095655,"changeRateWTD":0.019421,"changeRateMTD":-0.033906,"changeRateQTD":-0.078651,"changeRateYTD":0.05741,"amount":517586599.414001,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.014273,"pbRate":3.53269,"volumeRatio":0.986544,"committee":-0.983333,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045567,"floatMarketCap":61887030000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":204.77,"preClose":203.44,"latestTime":"09:29 EDT","volume":2557,"amount":522340.8916,"timestamp":1789565399999,"change":1.3300000000000125,"changeRate":0.006537554069996129},"postHourTrading":{"tag":"盘后","latestPrice":202.8477,"preClose":203.44,"latestTime":"19:58 EDT","volume":159671,"amount":32483382.9674,"timestamp":1789516690302,"change":-0.5922999999999945,"changeRate":-0.002911423515532808},"overnightTrading":{"tag":"夜盘","latestPrice":203.85000610351562,"preClose":203.44000244140625,"latestTime":"20260916 04:00 EDT","volume":124,"amount":25263,"timestamp":1789545602111,"change":0.410003662109375,"changeRate":0.00201535419381182},"impliedVol":0.3081,"impliedVolPercentile":0.728},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.012272,"change":0.43,"latestPrice":35.47,"close":35.47,"volume":565715,"market":"US","high":35.9181,"low":35.09,"preClose":35.04,"open":35.145,"turnoverRate":0.001244,"peRate":57.081886,"amplitude":0.023633,"marketValue":16316199964.53,"askSize":100,"bidSize":210,"askPrice":35.49,"bidPrice":35.46,"week52High":44.035,"week52Low":30.6,"changeRate5Day":-0.031932,"changeRate20Day":-0.074374,"changeRate60Day":-0.021517,"changeRateWTD":-0.038232,"changeRateMTD":-0.06164,"changeRateQTD":-0.027953,"changeRateYTD":0.021013,"amount":20156311.678581,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":39.324728,"pbRate":3.697303,"volumeRatio":0.707668,"committee":0.354839,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.049901,"floatMarketCap":16130945155.8,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.04,"latestTime":"08:40 EDT","volume":39,"amount":1388.710128,"timestamp":1789562422657,"change":0.7100000000000009,"changeRate":0.020262557077625594},"postHourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":35.04,"latestTime":"19:49 EDT","volume":254,"amount":8936.927894,"timestamp":1789516167997,"change":0.21999999999999886,"changeRate":0.006278538812785356},"overnightTrading":{"tag":"夜盘","latestPrice":35.040000915527344,"preClose":35.040000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.6932},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.006972,"change":1.02,"latestPrice":147.32,"close":147.32,"volume":2403053,"market":"US","high":149.3,"low":146.12,"preClose":146.3,"open":146.58,"turnoverRate":0.001941,"peRate":0,"amplitude":0.021736,"marketValue":182776922060.36,"askSize":67,"bidSize":40,"askPrice":147.37,"bidPrice":147.32,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.011466,"changeRate20Day":0.02705,"changeRate60Day":0.179787,"changeRateWTD":0.025049,"changeRateMTD":0.006697,"changeRateQTD":0.16606,"changeRateYTD":0.200261,"amount":355794151.261551,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.728614,"pbRate":15.451595,"volumeRatio":0.544059,"committee":0.9625,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021857,"floatMarketCap":182406155481.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":146.3,"latestTime":"09:25 EDT","volume":2336,"amount":342200.1728,"timestamp":1789565150017,"change":1.3199999999999932,"changeRate":0.009022556390977396},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.3000030517578,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1318,"timestamp":1789545602073,"change":0.160003662109375,"changeRate":0.0010936682075992105},"impliedVol":0.2891,"impliedVolPercentile":0.2709},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.004574,"change":1.88745,"latestPrice":414.53,"close":414.53,"volume":7809849,"market":"US","high":419.85,"low":413.88,"preClose":412.64255,"open":417.825,"turnoverRate":0.001672,"peRate":30.853537,"amplitude":0.014468,"marketValue":2149969379189.9998,"askSize":120,"bidSize":170,"askPrice":414.84,"bidPrice":414.49,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.047845,"changeRate20Day":0.002709,"changeRate60Day":-0.113627,"changeRateWTD":-0.043186,"changeRateMTD":-0.001902,"changeRateQTD":-0.132002,"changeRateYTD":0.364079,"amount":3264563834.522369,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.764996,"pbRate":0.334234,"volumeRatio":0.853311,"committee":0.172414,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008384,"floatMarketCap":1936386729750.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3585,"impliedVolPercentile":0.0438},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.004509,"change":2.33,"latestPrice":519.09,"close":519.09,"volume":2930042,"market":"US","high":523.74,"low":515.3,"preClose":516.76,"open":516.36,"turnoverRate":0.001675,"peRate":12.98752,"amplitude":0.016333,"marketValue":1111371690000,"askSize":2,"bidSize":55,"askPrice":519.28,"bidPrice":519.04,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.024412,"changeRate20Day":0.03207,"changeRate60Day":0.062207,"changeRateWTD":0.017086,"changeRateMTD":0.029879,"changeRateQTD":0.037371,"changeRateYTD":0.032707,"amount":1524727401.501709,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.638983,"pbRate":1.48597,"volumeRatio":0.870345,"committee":0.551724,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907888409480.91,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.91,"preClose":516.76,"latestTime":"09:27 EDT","volume":10661,"amount":5502698.6042,"timestamp":1789565261941,"change":-0.8500000000000227,"changeRate":-0.001644864153572302},"postHourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"overnightTrading":{"tag":"夜盘","latestPrice":515.7999877929688,"preClose":516.760009765625,"latestTime":"20260916 04:00 EDT","volume":2376,"amount":1226963,"timestamp":1789545602134,"change":-0.96002197265625,"changeRate":-0.0018577714113204408},"impliedVol":0.163,"impliedVolPercentile":0.3386},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003886,"change":0.57,"latestPrice":147.24,"close":147.24,"volume":3538882,"market":"US","high":148.23,"low":146.64,"preClose":146.67,"open":146.83,"turnoverRate":0.001523,"peRate":22.241692,"amplitude":0.010841,"marketValue":342185860859.4,"askSize":5,"bidSize":364,"askPrice":147.25,"bidPrice":147.22,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.032249,"changeRate20Day":0.02642,"changeRate60Day":-0.002979,"changeRateWTD":0.013561,"changeRateMTD":0.014609,"changeRateQTD":0.004092,"changeRateYTD":0.027423,"amount":522366328.320923,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.241692,"pbRate":6.416988,"volumeRatio":0.394769,"committee":0.9729,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028925,"floatMarketCap":342185860859.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":146.67,"latestTime":"09:27 EDT","volume":1676,"amount":245805.98128,"timestamp":1789565276592,"change":-0.14999999999997726,"changeRate":-0.001022704029453721},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.42999267578125,"preClose":146.6699981689453,"latestTime":"20260916 04:00 EDT","volume":489,"amount":71730,"timestamp":1789545602088,"change":-0.2400054931640625,"changeRate":-0.0016363639200950046},"impliedVol":0.2056,"impliedVolPercentile":0.239},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003618,"change":0.385,"latestPrice":106.805,"close":106.805,"volume":5770874,"market":"US","high":108.335,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.003342,"peRate":22.079871,"amplitude":0.01823,"marketValue":184418794568.11,"askSize":54,"bidSize":100,"askPrice":106.81,"bidPrice":106.79,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.025197,"changeRate20Day":0.027465,"changeRate60Day":0.042509,"changeRateWTD":0.002393,"changeRateMTD":-0.006927,"changeRateQTD":0.109662,"changeRateYTD":-0.06122,"amount":621356068.9151,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.533395,"pbRate":1.676047,"volumeRatio":0.834149,"committee":0.923077,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014044,"floatMarketCap":184418794568.11002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2612,"impliedVolPercentile":0.247},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.002864,"change":0.56,"latestPrice":196.06,"close":196.06,"volume":1759715,"market":"US","high":197.67,"low":194.78,"preClose":195.5,"open":195.39,"turnoverRate":0.001409,"peRate":34.516213,"amplitude":0.014783,"marketValue":264241461712.64,"askSize":10,"bidSize":129,"askPrice":196.1,"bidPrice":196.02,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.007542,"changeRate20Day":-0.130516,"changeRate60Day":0.07826,"changeRateWTD":-0.008195,"changeRateMTD":-0.056179,"changeRateQTD":0.033363,"changeRateYTD":0.069029,"amount":345760422.216644,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.528226,"pbRate":3.980919,"volumeRatio":0.538087,"committee":0.856115,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014383,"floatMarketCap":244878940000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":195.5,"preClose":195.5,"latestTime":"09:29 EDT","volume":3637,"amount":714463.62744,"timestamp":1789565399037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":195.5,"latestTime":"19:50 EDT","volume":789284,"amount":154307010.9405,"timestamp":1789516207058,"change":0.9900000000000091,"changeRate":0.005063938618925878},"overnightTrading":{"tag":"夜盘","latestPrice":195.6999969482422,"preClose":195.5,"latestTime":"20260916 04:00 EDT","volume":290,"amount":56879,"timestamp":1789545602158,"change":0.1999969482421875,"changeRate":0.001023002292798913},"impliedVol":0.2565,"impliedVolPercentile":0.3825},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002782,"change":0.5903,"latestPrice":212.7603,"close":212.7603,"volume":66820992,"market":"US","high":216.76,"low":212.57,"preClose":212.17,"open":214.14,"turnoverRate":0.002871,"peRate":26.902792,"amplitude":0.019748,"marketValue":5127523230000,"askSize":162,"bidSize":160,"askPrice":212.82,"bidPrice":212.8,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.048776,"changeRate20Day":-0.031763,"changeRate60Day":0.019699,"changeRateWTD":-0.025332,"changeRateMTD":-0.036324,"changeRateQTD":0.063323,"changeRateYTD":0.140806,"amount":14361834301.541016,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.420469,"pbRate":22.392496,"volumeRatio":0.736874,"committee":-0.426752,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4952171765059.86,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3791,"impliedVolPercentile":0.1036},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002528,"change":0.1147,"latestPrice":45.4899,"close":45.4899,"volume":2297,"market":"US","high":45.4899,"low":45.4,"preClose":45.3752,"open":45.4,"turnoverRate":0.038283,"peRate":0,"amplitude":0.001981,"marketValue":2729439.4899,"askSize":100,"bidSize":100,"askPrice":45.37,"bidPrice":45.24,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.006456,"changeRate20Day":0.00983,"changeRate60Day":0.020868,"changeRateWTD":0.002157,"changeRateMTD":0.010321,"changeRateQTD":0.023547,"changeRateYTD":0.07796,"amount":104368.395325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.592786,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.01945,"floatMarketCap":2729439.4899,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.00247,"change":0.66,"latestPrice":267.86,"close":267.86,"volume":2605840,"market":"US","high":268.6499,"low":266.295,"preClose":267.2,"open":266.555,"turnoverRate":0.001084,"peRate":31.01895,"amplitude":0.008813,"marketValue":645353786021.7201,"askSize":4,"bidSize":20,"askPrice":267.94,"bidPrice":267.81,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.00292,"changeRate20Day":-0.011988,"changeRate60Day":0.158113,"changeRateWTD":0.008585,"changeRateMTD":0.007561,"changeRateQTD":0.054691,"changeRateYTD":0.294322,"amount":697228723.100586,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.277688,"pbRate":7.594989,"volumeRatio":0.555002,"committee":0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000373,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019562,"floatMarketCap":644088975476.98,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2745,"impliedVolPercentile":0.8008},{"symbol":"MRK","nameCN":"Merck","changeRate":0.002086,"change":0.3,"latestPrice":144.09,"close":144.09,"volume":3665886,"market":"US","high":144.7053,"low":143.5,"preClose":143.79,"open":143.5,"turnoverRate":0.001486,"peRate":113.203278,"amplitude":0.008382,"marketValue":355494761319.42,"askSize":13,"bidSize":240,"askPrice":144.09,"bidPrice":144.07,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.023317,"changeRate20Day":0.065991,"changeRate60Day":0.247749,"changeRateWTD":0.001112,"changeRateMTD":-0.024838,"changeRateQTD":0.121323,"changeRateYTD":0.368896,"amount":528436941.092377,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.792582,"pbRate":8.477685,"volumeRatio":0.497477,"committee":0.111111,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023041,"floatMarketCap":355494761319.42,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.79,"latestTime":"09:29 EDT","volume":3229,"amount":465130.57223,"timestamp":1789565390107,"change":-0.2699999999999818,"changeRate":-0.001877738368453869},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2838,"impliedVolPercentile":0.2032},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.001444,"change":0.015,"latestPrice":10.405,"close":10.405,"volume":9554102,"market":"US","high":10.485,"low":10.375,"preClose":10.39,"open":10.41,"turnoverRate":0.027232,"peRate":0,"amplitude":0.010587,"marketValue":3650503351.92,"askSize":20580,"bidSize":28100,"askPrice":10.41,"bidPrice":10.4,"week52High":11.92,"week52Low":10.3138,"changeRate5Day":-0.005258,"changeRate20Day":-0.016541,"changeRate60Day":-0.041014,"changeRateWTD":-0.002397,"changeRateMTD":-0.01561,"changeRateQTD":-0.040129,"changeRateYTD":-0.074288,"amount":99796792.8766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085031,"committee":0.154478,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.066227,"floatMarketCap":3650503351.92,"shortable":3,"shares":350841264,"floatShares":350841264,"preHourTrading":{"tag":"盘前","latestPrice":10.4197,"preClose":10.39,"latestTime":"08:54 EDT","volume":13,"amount":135.119712,"timestamp":1789563288041,"change":0.02970000000000006,"changeRate":0.0028585178055822963},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.39,"latestTime":"19:30 EDT","volume":343,"amount":3559.8485,"timestamp":1789515007390,"change":-0.009999999999999787,"changeRate":-0.0009624639076034443},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6816,"impliedVolPercentile":0.757},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00139,"change":0.145,"latestPrice":104.425,"close":104.425,"volume":34175088,"market":"US","high":105.04,"low":104.385,"preClose":104.28,"open":104.61,"turnoverRate":0.126998,"peRate":11.410581,"amplitude":0.006281,"marketValue":28100767500,"askSize":3305,"bidSize":4839,"askPrice":104.43,"bidPrice":104.42,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.008404,"changeRate20Day":-0.013369,"changeRate60Day":-0.040035,"changeRateWTD":0.001007,"changeRateMTD":-0.016806,"changeRateQTD":-0.042587,"changeRateYTD":-0.052319,"amount":3580839083.928955,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.108208,"pbRate":0.874524,"volumeRatio":1.17805,"committee":0.18836,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048042,"floatMarketCap":28100767500,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.28,"latestTime":"09:09 EDT","volume":499,"amount":52086.665405,"timestamp":1789564195001,"change":0.14000000000000057,"changeRate":0.001342539317222867},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 04:00 EDT","volume":9,"amount":940,"timestamp":1789545602158,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.0808,"impliedVolPercentile":0.749},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.000952,"change":0.04,"latestPrice":42.07,"close":42.07,"volume":79169,"market":"US","high":42.2419,"low":42.07,"preClose":42.03,"open":42.15,"turnoverRate":0.003734,"peRate":0,"amplitude":0.00409,"marketValue":891884000,"askSize":900,"bidSize":700,"askPrice":42.07,"bidPrice":42.05,"week52High":44.84,"week52Low":41.975,"changeRate5Day":-0.008368,"changeRate20Day":-0.01417,"changeRate60Day":-0.032422,"changeRateWTD":-0.000238,"changeRateMTD":-0.012209,"changeRateQTD":-0.032429,"changeRateYTD":-0.044947,"amount":3338931.676201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039873,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.967,"divideRate":0.046755,"floatMarketCap":891884000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":42.03,"preClose":42.03,"latestTime":"08:12 EDT","volume":10,"amount":420.3,"timestamp":1789560753420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:15 EDT","volume":11,"amount":462.37,"timestamp":1789503300138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":42.029998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000395,"change":0.0199,"latestPrice":50.3599,"close":50.3599,"volume":15588004,"market":"US","high":50.39,"low":50.35,"preClose":50.34,"open":50.36,"turnoverRate":0.018909,"peRate":0,"amplitude":0.000795,"marketValue":41514198219.7309,"askSize":36709,"bidSize":32100,"askPrice":50.36,"bidPrice":50.35,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000796,"changeRate20Day":-0.003169,"changeRate60Day":-0.002379,"changeRateWTD":-0.000002,"changeRateMTD":-0.003564,"changeRateQTD":-0.004155,"changeRateYTD":-0.004548,"amount":785227327.273483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.252426,"committee":-0.068535,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.041684,"floatMarketCap":41514198219.7309,"shortable":3,"shares":824350291,"floatShares":824350291,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.34,"latestTime":"09:03 EDT","volume":16331,"amount":822206.56847,"timestamp":1789563832427,"change":0.00999999999999801,"changeRate":0.00019864918553829975},"postHourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260916 04:00 EDT","volume":80,"amount":4027,"timestamp":1789545601882,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.000339,"change":0.0317,"latestPrice":93.4417,"close":93.4417,"volume":37732,"market":"US","high":93.89,"low":93.44,"preClose":93.41,"open":93.6228,"turnoverRate":0.002642,"peRate":0,"amplitude":0.004817,"marketValue":1334347476,"askSize":100,"bidSize":200,"askPrice":93.48,"bidPrice":93.33,"week52High":99.63,"week52Low":93.2599,"changeRate5Day":-0.008471,"changeRate20Day":-0.014536,"changeRate60Day":-0.032194,"changeRateWTD":-0.00041,"changeRateMTD":-0.016196,"changeRateQTD":-0.035689,"changeRateYTD":-0.045052,"amount":3536121.028198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478781,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.726,"divideRate":0.050577,"floatMarketCap":1334347476,"shortable":3,"shares":14280000,"floatShares":14280000,"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.41,"latestTime":"08:47 EDT","volume":7,"amount":653.87,"timestamp":1789562827473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:30 EDT","volume":16,"amount":1493.99,"timestamp":1789515006914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.000314,"change":0.025,"latestPrice":79.535,"close":79.535,"volume":13100517,"market":"US","high":79.96,"low":79.525,"preClose":79.51,"open":79.72,"turnoverRate":0.01531,"peRate":0,"amplitude":0.005471,"marketValue":68057621812.79,"askSize":6508,"bidSize":8019,"askPrice":79.54,"bidPrice":79.53,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.00965,"changeRate20Day":-0.018934,"changeRate60Day":-0.033479,"changeRateWTD":-0.000817,"changeRateMTD":-0.019176,"changeRateQTD":-0.037689,"changeRateYTD":-0.050328,"amount":1045366224.673576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373157,"committee":0.104013,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9755,"divideRate":0.049984,"floatMarketCap":68057621812.78999,"shortable":3,"shares":855693994,"floatShares":855693994,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.51,"latestTime":"09:25 EDT","volume":9300,"amount":742857.402,"timestamp":1789565131162,"change":0.1700000000000017,"changeRate":0.0021380958370016564},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:47 EDT","volume":179882,"amount":14302433.04,"timestamp":1789516073630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.51000213623047,"latestTime":"20260916 04:00 EDT","volume":2,"amount":159,"timestamp":1789545601706,"change":-0.220001220703125,"changeRate":-0.0027669628322507193},"impliedVol":0.067,"impliedVolPercentile":0.7331}]}}}