US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,359.45

+15.710.47%

Number of Gainers:74

Number of Losers:24

Number of Flat:2

PE:- -

High:3,362.27

Open:3,344.24

Low:3,344.18

Close:3,343.62

Volume:306.03M

Turnover:60.18B

Market Cap:44.10T

Float Cap:41.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Large-Cap ETF US SCHX	29.9799	+0.44%	+0.1299	2.04M	61.09M	73.65B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	165.8437	+0.43%	+0.7037	212.02K	35.11M	95.31B
Vanguard Total Stock Market ETF US VTI	374.42	+0.42%	+1.58	854.18K	319.48M	685.78B
Alphabet US GOOG	342.86	+0.42%	+1.43	3.46M	1.18B	4.19T
iShares Russell 2000 ETF US IWM	286.33	+0.42%	+1.19	5.50M	1.57B	79.47B
SPDR S&P 500 ETF Trust US SPY	760.535	+0.42%	+3.15	8.85M	6.72B	806.23B
Schwab US Broad Market ETF US SCHB	29.3101	+0.41%	+0.1201	1.95M	57.09M	44.15B
iShares Core S&P 500 ETF US IVV	761.9493	+0.40%	+3.07	733.13K	558.22M	820.05B
Vanguard Health Care ETF US VHT	315.815	+0.40%	+1.26	29.23K	9.22M	19.01B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	93.7798	+0.40%	+0.3698	5K	510.83K	1.34B
Alphabet US GOOGL	346.31	+0.39%	+1.33	5.18M	1.79B	4.24T
iShares Core S&P Mid-Cap ETF US IJH	73.505	+0.38%	+0.2750	1.26M	92.22M	121.75B
Cisco US CSCO	110.47	+0.36%	+0.4000	2.34M	258.34M	436.48B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.18	+0.36%	+0.1500	13.39K	564.57K	894.22M
Vanguard Mortgage-Backed Securities ETF US VMBS	45.43	+0.35%	+0.1600	270.67K	12.28M	15.67B
iShares Core U.S. Aggregate Bond ETF US AGG	96.16	+0.32%	+0.3100	1.87M	179.59M	137.05B
Fidelity Total Bond ETF US FBND	44.325	+0.31%	+0.1350	1.11M	49.29M	28.18B
iShares U.S. Treasury Bond ETF US GOVT	22.18	+0.27%	+0.0600	1.25M	27.71M	41.35B
Wal-Mart US WMT	108.3702	+0.26%	+0.2802	3.16M	341.60M	863.73B
Goldman Sachs US GS	979.14	+0.25%	+2.47	655.75K	637.83M	284.93B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3359.3262,"timestamp":1789571758529,"preClose":3343.6191,"halted":0,"volume":305976514,"delay":0,"changeRate":0.004698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.707031,"latestTime":"09-16 11:15:58 EDT","open":3344.2358,"high":3362.272,"low":3344.1802,"amount":60178582874.393074,"amplitude":0.005411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.641866,"peRate":24.339334,"turnoverRate":0.001644,"increases":74,"decrements":24,"flats":1,"marketCap":44103991893149.25,"floatMarketCap":41172061766813.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3362.272,"amplitude":0.005411,"preClose":3343.6191,"low":3344.1802,"pbRate":"6.641866","latestPrice":3359.4492,"volume":306031561,"delay":0,"open":3344.2358,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3329.8875,"twentyDayClose":3336.2615,"sixtyDayClose":3218.1772,"secType":"PLATE","market":"US","turnoverRate":0.001645,"peRate":24.339334,"marketCap":44102841029789.25,"floatMarketCap":41171112412317.25,"timestamp":1789571762059,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.004352,"change":0.1299,"latestPrice":29.9799,"close":29.9799,"volume":2039564,"market":"US","high":30,"low":29.905,"preClose":29.85,"open":29.9393,"turnoverRate":0.00083,"peRate":0,"amplitude":0.003183,"marketValue":73648622340,"askSize":46812,"bidSize":44223,"askPrice":29.98,"bidPrice":29.97,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.001668,"changeRate20Day":-0.009584,"changeRate60Day":0.020766,"changeRateWTD":-0.004321,"changeRateMTD":-0.008273,"changeRateQTD":0.018685,"changeRateYTD":0.11408,"amount":61090965.323135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8965,"committee":-0.02844,"roa":0,"roe":0,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010143,"floatMarketCap":73648622340,"shortable":3,"shares":2456600000,"floatShares":2456600000,"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.85,"latestTime":"09:04 EDT","volume":3169,"amount":94707.282598,"timestamp":1789563899140,"change":0.05999999999999872,"changeRate":0.0020100502512562387},"postHourTrading":{"tag":"盘后","latestPrice":29.885,"preClose":29.85,"latestTime":"19:58 EDT","volume":46339,"amount":1383740.9697,"timestamp":1789516738491,"change":0.03500000000000014,"changeRate":0.0011725293132328356},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.850000381469727,"latestTime":"20260916 04:00 EDT","volume":14,"amount":419,"timestamp":1789545602053,"change":0.06999969482421875,"changeRate":0.0023450483728527233},"impliedVol":0.1913,"impliedVolPercentile":0.8367},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.004261,"change":0.7037,"latestPrice":165.8437,"close":165.8437,"volume":212017,"market":"US","high":165.92,"low":165.44,"preClose":165.14,"open":165.53,"turnoverRate":0.000369,"peRate":0,"amplitude":0.002907,"marketValue":95310374390,"askSize":395,"bidSize":263,"askPrice":165.84,"bidPrice":165.82,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.005733,"changeRate20Day":-0.01477,"changeRate60Day":0.015452,"changeRateWTD":-0.007578,"changeRateMTD":-0.012365,"changeRateQTD":0.00958,"changeRateYTD":0.115366,"amount":35113937.462738,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.929975,"pbRate":1.195758,"volumeRatio":0.508358,"committee":-0.38,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009708,"floatMarketCap":95310374390,"shortable":3,"shares":574700000,"floatShares":574700000,"preHourTrading":{"tag":"盘前","latestPrice":165.4797,"preClose":165.14,"latestTime":"09:24 EDT","volume":118,"amount":19511.21622,"timestamp":1789565076338,"change":0.3397000000000219,"changeRate":0.002057042509386108},"postHourTrading":{"tag":"盘后","latestPrice":165.38,"preClose":165.14,"latestTime":"19:47 EDT","volume":741,"amount":122511.5352,"timestamp":1789516031715,"change":0.2400000000000091,"changeRate":0.001453312341044018},"overnightTrading":{"tag":"夜盘","latestPrice":165.13999938964844,"preClose":165.13999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1527,"impliedVolPercentile":0.6853},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.004238,"change":1.58,"latestPrice":374.42,"close":374.42,"volume":854177,"market":"US","high":374.66,"low":373.525,"preClose":372.84,"open":373.79,"turnoverRate":0.000466,"peRate":8.9663,"amplitude":0.003044,"marketValue":685780006873.76,"askSize":136,"bidSize":35,"askPrice":374.43,"bidPrice":374.41,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.003035,"changeRate20Day":-0.012189,"changeRate60Day":0.015211,"changeRateWTD":-0.005022,"changeRateMTD":-0.009864,"changeRateQTD":0.011837,"changeRateYTD":0.116772,"amount":319483833.953064,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.943341,"pbRate":0.298384,"volumeRatio":1.092618,"committee":0.280899,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010416,"floatMarketCap":685780006873.76,"shortable":3,"shares":1831579528,"floatShares":1831579528,"preHourTrading":{"tag":"盘前","latestPrice":373.81,"preClose":372.84,"latestTime":"09:29 EDT","volume":10268,"amount":3838886.892,"timestamp":1789565369330,"change":0.9700000000000273,"changeRate":0.0026016521832422147},"postHourTrading":{"tag":"盘后","latestPrice":373.2579,"preClose":372.84,"latestTime":"19:58 EDT","volume":11102,"amount":4142817.528,"timestamp":1789516708880,"change":0.41790000000003147,"changeRate":0.0011208561313164668},"overnightTrading":{"tag":"夜盘","latestPrice":373.8299865722656,"preClose":372.8399963378906,"latestTime":"20260916 04:00 EDT","volume":617,"amount":230460,"timestamp":1789545602084,"change":0.989990234375,"changeRate":0.002655268329843587},"impliedVol":0.1607,"impliedVolPercentile":0.3944},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004188,"change":1.43,"latestPrice":342.86,"close":342.86,"volume":3455507,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000329,"peRate":17.192963,"amplitude":0.013414,"marketValue":4193177800000,"askSize":100,"bidSize":1,"askPrice":342.95,"bidPrice":342.85,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.044095,"changeRate20Day":0.00463,"changeRate60Day":-0.016973,"changeRateWTD":0.02209,"changeRateMTD":0.022212,"changeRateQTD":-0.029632,"changeRateYTD":0.092607,"amount":1183000435.207489,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.744615,"pbRate":6.736494,"volumeRatio":0.727228,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601050776506.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3122,"impliedVolPercentile":0.2032},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004173,"change":1.19,"latestPrice":286.33,"close":286.33,"volume":5497067,"market":"US","high":286.89,"low":285.6,"preClose":285.14,"open":285.63,"turnoverRate":0.019806,"peRate":15.900676,"amplitude":0.004524,"marketValue":79470891500,"askSize":801,"bidSize":640,"askPrice":286.34,"bidPrice":286.32,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014829,"changeRate20Day":-0.046298,"changeRate60Day":-0.039741,"changeRateWTD":-0.008862,"changeRateMTD":-0.025856,"changeRateQTD":-0.046996,"changeRateYTD":0.163187,"amount":1573300904.22406,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.710906,"pbRate":1.114037,"volumeRatio":0.808516,"committee":0.01346,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656,"divideRate":0.009276,"floatMarketCap":79470891500,"shortable":3,"shares":277550000,"floatShares":277550000,"preHourTrading":{"tag":"盘前","latestPrice":285.67,"preClose":285.14,"latestTime":"09:29 EDT","volume":142051,"amount":40603275.4309,"timestamp":1789565399999,"change":0.5300000000000296,"changeRate":0.0018587360594796577},"postHourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":285.1400146484375,"latestTime":"20260916 04:00 EDT","volume":25923,"amount":7403511,"timestamp":1789545602142,"change":0.269989013671875,"changeRate":0.0009468646973479226},"impliedVol":0.2151,"impliedVolPercentile":0.2271},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.004152,"change":3.145,"latestPrice":760.535,"close":760.535,"volume":8845166,"market":"US","high":761.03,"low":758.723,"preClose":757.39,"open":759.497,"turnoverRate":0.008344,"peRate":7.626274,"amplitude":0.003046,"marketValue":806229552092.0599,"askSize":140,"bidSize":40,"askPrice":760.54,"bidPrice":760.53,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.002446,"changeRate20Day":-0.00901,"changeRate60Day":0.021689,"changeRateWTD":-0.004913,"changeRateMTD":-0.008494,"changeRateQTD":0.018433,"changeRateYTD":0.115285,"amount":6718467737.062866,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.626274,"pbRate":1.243162,"volumeRatio":0.763052,"committee":-0.555556,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4982,"divideRate":0.009859,"floatMarketCap":806229552092.0599,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":759.43,"preClose":757.39,"latestTime":"09:29 EDT","volume":197401,"amount":149954120.05215,"timestamp":1789565399999,"change":2.0399999999999636,"changeRate":0.0026934604364989814},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":758.8699951171875,"preClose":757.3900146484375,"latestTime":"20260916 04:00 EDT","volume":54806,"amount":41580307,"timestamp":1789545602154,"change":1.47998046875,"changeRate":0.001954053314839346},"impliedVol":0.1682,"impliedVolPercentile":0.3625},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.004114,"change":0.1201,"latestPrice":29.3101,"close":29.3101,"volume":1949219,"market":"US","high":29.335,"low":29.24,"preClose":29.19,"open":29.26,"turnoverRate":0.001294,"peRate":0,"amplitude":0.003255,"marketValue":44148338125,"askSize":35164,"bidSize":35294,"askPrice":29.32,"bidPrice":29.31,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.003058,"changeRate20Day":-0.012463,"changeRate60Day":0.014893,"changeRateWTD":-0.005426,"changeRateMTD":-0.009794,"changeRateQTD":0.012089,"changeRateYTD":0.117427,"amount":57093611.522215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241202,"committee":0.001845,"roa":0,"roe":0,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3007,"divideRate":0.010259,"floatMarketCap":44148338125,"shortable":3,"shares":1506250000,"floatShares":1506250000,"preHourTrading":{"tag":"盘前","latestPrice":29.3023,"preClose":29.19,"latestTime":"09:27 EDT","volume":8761,"amount":256578.816236,"timestamp":1789565223554,"change":0.11229999999999762,"changeRate":0.003847207947927291},"postHourTrading":{"tag":"盘后","latestPrice":29.2297,"preClose":29.19,"latestTime":"19:56 EDT","volume":319577,"amount":9328564.2556,"timestamp":1789516565624,"change":0.039699999999999847,"changeRate":0.001360054813292218},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.190000534057617,"latestTime":"20260916 04:00 EDT","volume":2,"amount":58,"timestamp":1789545602111,"change":0.029998779296875,"changeRate":0.0010277073911620432},"impliedVol":0.0445,"impliedVolPercentile":0.0359},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.004045,"change":3.0693,"latestPrice":761.9493,"close":761.9493,"volume":733130,"market":"US","high":762.42,"low":760.16,"preClose":758.88,"open":760.92,"turnoverRate":0.000681,"peRate":10.642642,"amplitude":0.002978,"marketValue":820047934125,"askSize":180,"bidSize":320,"askPrice":762,"bidPrice":761.94,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.005418,"changeRate20Day":-0.011713,"changeRate60Day":0.018948,"changeRateWTD":-0.007775,"changeRateMTD":-0.011406,"changeRateQTD":0.017438,"changeRateYTD":0.112432,"amount":558217326.255493,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.138715,"volumeRatio":0.265406,"committee":0.28,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3967,"divideRate":0.013645,"floatMarketCap":820047934125,"shortable":3,"shares":1076250000,"floatShares":1076250000,"preHourTrading":{"tag":"盘前","latestPrice":760.81,"preClose":758.88,"latestTime":"09:29 EDT","volume":32132,"amount":24450269.27324,"timestamp":1789565399999,"change":1.92999999999995,"changeRate":0.0025432215897110873},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":760.4000244140625,"preClose":758.8800048828125,"latestTime":"20260916 04:00 EDT","volume":4867,"amount":3700491,"timestamp":1789545602145,"change":1.52001953125,"changeRate":0.002002977442375391},"impliedVol":0.1572,"impliedVolPercentile":0.4064},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.00399,"change":1.255,"latestPrice":315.815,"close":315.815,"volume":29232,"market":"US","high":316.245,"low":314.615,"preClose":314.56,"open":314.615,"turnoverRate":0.000486,"peRate":34.286078,"amplitude":0.005182,"marketValue":19005022852.02,"askSize":240,"bidSize":240,"askPrice":315.88,"bidPrice":315.64,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.008027,"changeRate20Day":-0.009488,"changeRate60Day":0.115875,"changeRateWTD":0.016332,"changeRateMTD":-0.012955,"changeRateQTD":0.056202,"changeRateYTD":0.097151,"amount":9224757.619629,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.608413,"pbRate":0.959991,"volumeRatio":0.588557,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7184,"divideRate":0.01494,"floatMarketCap":19005022852.02,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":318.2555,"preClose":314.56,"latestTime":"09:11 EDT","volume":37,"amount":11678.04249,"timestamp":1789564309424,"change":3.6954999999999814,"changeRate":0.011748156154628629},"postHourTrading":{"tag":"盘后","latestPrice":314.56,"preClose":314.56,"latestTime":"19:30 EDT","volume":123,"amount":38688.91,"timestamp":1789515007154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.55999755859375,"preClose":314.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1497,"impliedVolPercentile":0.3586},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.003959,"change":0.3698,"latestPrice":93.7798,"close":93.7798,"volume":5452,"market":"US","high":93.7899,"low":93.6228,"preClose":93.41,"open":93.6228,"turnoverRate":0.000382,"peRate":0,"amplitude":0.001789,"marketValue":1339175544,"askSize":100,"bidSize":100,"askPrice":93.84,"bidPrice":93.76,"week52High":99.63,"week52Low":93.2599,"changeRate5Day":-0.004883,"changeRate20Day":-0.01097,"changeRate60Day":-0.028692,"changeRateWTD":0.003207,"changeRateMTD":-0.012636,"changeRateQTD":-0.0322,"changeRateYTD":-0.041596,"amount":510825.429504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.726,"divideRate":0.050395,"floatMarketCap":1339175544,"shortable":3,"shares":14280000,"floatShares":14280000,"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.41,"latestTime":"08:47 EDT","volume":7,"amount":653.87,"timestamp":1789562827473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:30 EDT","volume":16,"amount":1493.99,"timestamp":1789515006914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003855,"change":1.33,"latestPrice":346.31,"close":346.31,"volume":5179400,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000487,"peRate":17.365966,"amplitude":0.013479,"marketValue":4235371300000,"askSize":10,"bidSize":66,"askPrice":346.37,"bidPrice":346.28,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.047361,"changeRate20Day":0.00613,"changeRate60Day":-0.009637,"changeRateWTD":0.023072,"changeRateMTD":0.02051,"changeRateQTD":-0.030948,"changeRateYTD":0.106422,"amount":1791586989.312744,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.064043,"pbRate":6.804279,"volumeRatio":0.677845,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002454,"floatMarketCap":3680928990000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3111,"impliedVolPercentile":0.1793},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.003755,"change":0.275,"latestPrice":73.505,"close":73.505,"volume":1255418,"market":"US","high":73.605,"low":73.295,"preClose":73.23,"open":73.37,"turnoverRate":0.000758,"peRate":5.731096,"amplitude":0.004233,"marketValue":121746331500,"askSize":1299,"bidSize":1100,"askPrice":73.51,"bidPrice":73.5,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.01415,"changeRate20Day":-0.048356,"changeRate60Day":-0.033719,"changeRateWTD":-0.01256,"changeRateMTD":-0.024486,"changeRateQTD":-0.046751,"changeRateYTD":0.113712,"amount":92224623.826019,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.588435,"pbRate":1.147115,"volumeRatio":0.799155,"committee":-0.082951,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012108,"floatMarketCap":121746331500,"shortable":3,"shares":1656300000,"floatShares":1656300000,"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.23,"latestTime":"09:10 EDT","volume":1232,"amount":90440.6888,"timestamp":1789564249574,"change":0.0899999999999892,"changeRate":0.001229004506349709},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.23,"latestTime":"19:32 EDT","volume":36366,"amount":2663183.6512,"timestamp":1789515129079,"change":0.28000000000000114,"changeRate":0.0038235695753106804},"overnightTrading":{"tag":"夜盘","latestPrice":73.41000366210938,"preClose":73.2300033569336,"latestTime":"20260916 04:00 EDT","volume":2,"amount":147,"timestamp":1789545602133,"change":0.18000030517578125,"changeRate":0.002458013067382147},"impliedVol":0.1538,"impliedVolPercentile":0.2032},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.003634,"change":0.4,"latestPrice":110.47,"close":110.47,"volume":2337781,"market":"US","high":110.99,"low":109.8801,"preClose":110.07,"open":110.66,"turnoverRate":0.000593,"peRate":33.174175,"amplitude":0.010084,"marketValue":436477416374.61,"askSize":20,"bidSize":800,"askPrice":110.47,"bidPrice":110.45,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.009504,"changeRate20Day":-0.010214,"changeRate60Day":-0.091006,"changeRateWTD":-0.014804,"changeRateMTD":-0.000181,"changeRateQTD":-0.05951,"changeRateYTD":0.434117,"amount":258335163.130928,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.174174,"pbRate":8.680072,"volumeRatio":0.658481,"committee":0.95122,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015027,"floatMarketCap":435331880586.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.07,"latestTime":"09:29 EDT","volume":17081,"amount":1888673.32879,"timestamp":1789565361158,"change":0.4200000000000017,"changeRate":0.003815753611338255},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.3142,"impliedVolPercentile":0.4263},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.003569,"change":0.15,"latestPrice":42.18,"close":42.18,"volume":13394,"market":"US","high":42.18,"low":42.14,"preClose":42.03,"open":42.15,"turnoverRate":0.000632,"peRate":0,"amplitude":0.000952,"marketValue":894216000,"askSize":600,"bidSize":661,"askPrice":42.21,"bidPrice":42.19,"week52High":44.84,"week52Low":41.975,"changeRate5Day":-0.005775,"changeRate20Day":-0.011592,"changeRate60Day":-0.029892,"changeRateWTD":0.002376,"changeRateMTD":-0.009627,"changeRateQTD":-0.029899,"changeRateYTD":-0.04245,"amount":564568.565506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583687,"committee":0.048374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.967,"divideRate":0.046633,"floatMarketCap":894216000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":42.03,"preClose":42.03,"latestTime":"08:12 EDT","volume":10,"amount":420.3,"timestamp":1789560753420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:15 EDT","volume":11,"amount":462.37,"timestamp":1789503300138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":42.029998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.003534,"change":0.16,"latestPrice":45.43,"close":45.43,"volume":270671,"market":"US","high":45.4377,"low":45.3,"preClose":45.27,"open":45.3,"turnoverRate":0.000785,"peRate":0,"amplitude":0.003042,"marketValue":15673716029.51,"askSize":3528,"bidSize":1200,"askPrice":45.43,"bidPrice":45.42,"week52High":47.8999,"week52Low":45.14,"changeRate5Day":-0.006126,"changeRate20Day":-0.016028,"changeRate60Day":-0.026361,"changeRateWTD":0.002427,"changeRateMTD":-0.015175,"changeRateQTD":-0.029481,"changeRateYTD":-0.035047,"amount":12281623.315517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540537,"committee":-0.492386,"roa":0,"roe":0,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9557,"divideRate":0.043049,"floatMarketCap":15673716029.51,"shortable":3,"shares":345008057,"floatShares":345008057,"preHourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":45.27,"latestTime":"08:47 EDT","volume":178,"amount":8058.069612,"timestamp":1789562827462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.368,"preClose":45.27,"latestTime":"19:30 EDT","volume":691,"amount":31427.6345,"timestamp":1789515006899,"change":0.09799999999999898,"changeRate":0.002164789043516655},"overnightTrading":{"tag":"夜盘","latestPrice":45.27000045776367,"preClose":45.27000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0619,"impliedVolPercentile":0.5378},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003234,"change":0.31,"latestPrice":96.16,"close":96.16,"volume":1868869,"market":"US","high":96.175,"low":96.015,"preClose":95.85,"open":96.02,"turnoverRate":0.001311,"peRate":15.058057,"amplitude":0.001669,"marketValue":137047232000,"askSize":6383,"bidSize":2507,"askPrice":96.17,"bidPrice":96.16,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.005379,"changeRate20Day":-0.012224,"changeRate60Day":-0.025043,"changeRateWTD":0.001875,"changeRateMTD":-0.012832,"changeRateQTD":-0.028491,"changeRateYTD":-0.037245,"amount":179586573.435394,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.634189,"pbRate":0.968687,"volumeRatio":0.610302,"committee":-0.525984,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9586,"divideRate":0.041167,"floatMarketCap":137047232000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"preHourTrading":{"tag":"盘前","latestPrice":96.11,"preClose":95.85,"latestTime":"09:12 EDT","volume":4372,"amount":419053.05216,"timestamp":1789564333600,"change":0.2600000000000051,"changeRate":0.0027125717266562872},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.85,"latestTime":"19:34 EDT","volume":360658,"amount":34568960.0113,"timestamp":1789515274215,"change":-0.04999999999999716,"changeRate":-0.000521648408972323},"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.8499984741211,"latestTime":"20260916 04:00 EDT","volume":7,"amount":671,"timestamp":1789545602134,"change":0.01000213623046875,"changeRate":0.00010435197068020053},"impliedVol":0.0536,"impliedVolPercentile":0.7769},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.003055,"change":0.135,"latestPrice":44.325,"close":44.325,"volume":1112837,"market":"US","high":44.3299,"low":44.25,"preClose":44.19,"open":44.25,"turnoverRate":0.00175,"peRate":0,"amplitude":0.001808,"marketValue":28179707400,"askSize":8046,"bidSize":8180,"askPrice":44.33,"bidPrice":44.32,"week52High":46.86,"week52Low":44.113,"changeRate5Day":-0.005274,"changeRate20Day":-0.012806,"changeRate60Day":-0.02561,"changeRateWTD":0.001921,"changeRateMTD":-0.009497,"changeRateQTD":-0.02561,"changeRateYTD":-0.03725,"amount":49293015.239201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032134,"committee":-0.023274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1167,"divideRate":0.047754,"floatMarketCap":28179707400,"shortable":3,"shares":635752000,"floatShares":635752000,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.19,"latestTime":"08:47 EDT","volume":52,"amount":2297.869808,"timestamp":1789562827465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"19:30 EDT","volume":68577,"amount":3030417.63,"timestamp":1789515006832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.189998626708984,"preClose":44.189998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3307},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002712,"change":0.06,"latestPrice":22.18,"close":22.18,"volume":1250084,"market":"US","high":22.19,"low":22.15,"preClose":22.12,"open":22.16,"turnoverRate":0.000671,"peRate":0,"amplitude":0.001808,"marketValue":41352392000,"askSize":222168,"bidSize":192717,"askPrice":22.19,"bidPrice":22.18,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.005158,"changeRate20Day":-0.012027,"changeRate60Day":-0.022046,"changeRateWTD":0.001354,"changeRateMTD":-0.011586,"changeRateQTD":-0.026339,"changeRateYTD":-0.036699,"amount":27712791.091354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395755,"committee":-0.070986,"roa":0,"roe":0,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037331,"floatMarketCap":41352392000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.1598,"preClose":22.12,"latestTime":"09:27 EDT","volume":7148,"amount":158393.63994,"timestamp":1789565263495,"change":0.03979999999999961,"changeRate":0.0017992766726943766},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.002592,"change":0.2802,"latestPrice":108.3702,"close":108.3702,"volume":3162913,"market":"US","high":108.4399,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.000723,"peRate":39.270241,"amplitude":0.008048,"marketValue":863728587922.0728,"askSize":8,"bidSize":465,"askPrice":108.38,"bidPrice":108.36,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.024003,"changeRate20Day":-0.059286,"changeRate60Day":-0.075182,"changeRateWTD":0.011388,"changeRateMTD":0.033377,"changeRateQTD":-0.043173,"changeRateYTD":-0.027285,"amount":341603918.608902,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.696044,"pbRate":8.792205,"volumeRatio":0.626291,"committee":0.851852,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008905,"floatMarketCap":474130890624.141,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2489,"impliedVolPercentile":0.1833},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.002529,"change":2.47,"latestPrice":979.14,"close":979.14,"volume":655747,"market":"US","high":982.32,"low":965.125,"preClose":976.67,"open":981,"turnoverRate":0.002253,"peRate":15.149309,"amplitude":0.017606,"marketValue":284929740000,"askSize":82,"bidSize":47,"askPrice":979.14,"bidPrice":978.49,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.048251,"changeRate20Day":-0.058945,"changeRate60Day":-0.114998,"changeRateWTD":-0.048621,"changeRateMTD":-0.045579,"changeRateQTD":-0.031868,"changeRateYTD":0.113925,"amount":637825543.354248,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.079111,"pbRate":2.597023,"volumeRatio":1.286727,"committee":-0.967742,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000816,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017362,"floatMarketCap":284929740000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":981.06,"preClose":976.67,"latestTime":"09:29 EDT","volume":3777,"amount":3708733.7466,"timestamp":1789565356765,"change":4.389999999999986,"changeRate":0.004494865205238193},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":980.4400024414062,"preClose":976.6699829101562,"latestTime":"20260916 04:00 EDT","volume":239,"amount":233885,"timestamp":1789545602091,"change":3.77001953125,"changeRate":0.0038600751504787503},"impliedVol":0.3721,"impliedVolPercentile":0.7849}]}}}