US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,359.45

+15.830.47%

Number of Gainers:74

Number of Losers:24

Number of Flat:2

PE:- -

High:3,362.27

Open:3,344.24

Low:3,344.18

Close:3,343.62

Volume:306.03M

Turnover:60.19B

Market Cap:44.10T

Float Cap:41.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	247.98	-0.18%	-0.4400	10.38M	2.57B	2.67T
Costco US COST	899.72	-0.18%	-1.6300	457.04K	410.88M	399.36B
Uber US UBER	71.25	-0.25%	-0.1800	3.70M	262.69M	145.12B
JPMorgan Chase US JPM	351.31	-0.33%	-1.1800	1.73M	607.01M	933.85B
Pepsi US PEP	135.005	-0.37%	-0.4950	1.56M	210.68M	184.60B
Air Products & Chemicals US APD	289.27	-0.44%	-1.2900	147.70K	42.85M	64.39B
AbbVie US ABBV	261.83	-0.46%	-1.2100	636.02K	166.82M	462.75B
Microsoft US MSFT	493.925	-0.64%	-3.1950	4.43M	2.19B	3.67T
AT&T Inc US T	26.545	-0.65%	-0.1750	5.78M	153.91M	182.60B
ServiceNow US NOW	140.62	-0.90%	-1.2800	2.87M	403.54M	145.70B
CVS Health US CVS	93.45	-1.10%	-1.0400	1.14M	107.45M	119.77B
McDonald's US MCD	249.785	-1.18%	-2.9950	2.80M	698.97M	176.76B
PACCAR Inc US PCAR	120.995	-1.20%	-1.4650	357.24K	43.31M	63.55B
Verizon US VZ	50.83	-1.21%	-0.6200	2.55M	130.56M	211.20B
Comcast US CMCSA	24.125	-1.21%	-0.2950	3.92M	94.99M	85.61B
Salesforce.com US CRM	251.84	-1.49%	-3.8100	2.54M	643.21M	207.26B
Huntington Bancshares US HBAN	16.385	-2.18%	-0.3650	20.54M	338.63M	33.25B
Chevron US CVX	211.55	-2.86%	-6.2200	2.11M	450.08M	417.97B
United Parcel Service Inc US UPS	99.42	-2.86%	-2.9300	1.25M	124.80M	84.35B
Exxon Mobil US XOM	164.035	-3.12%	-5.2850	3.93M	649.43M	674.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3359.4492,"timestamp":1789571762059,"preClose":3343.6191,"halted":0,"volume":306031561,"delay":0,"changeRate":0.004734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.830078,"latestTime":"09-16 11:16:02 EDT","open":3344.2358,"high":3362.272,"low":3344.1802,"amount":60189994643.76693,"amplitude":0.005411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.641866,"peRate":24.339334,"turnoverRate":0.001645,"increases":74,"decrements":24,"flats":1,"marketCap":44102841029789.25,"floatMarketCap":41171112412317.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3362.272,"amplitude":0.005411,"preClose":3343.6191,"low":3344.1802,"pbRate":"6.641866","latestPrice":3359.453,"volume":306026459,"delay":0,"open":3344.2358,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3329.8875,"twentyDayClose":3336.2615,"sixtyDayClose":3218.1772,"secType":"PLATE","market":"US","turnoverRate":0.001645,"peRate":24.339334,"marketCap":44102841029789.25,"floatMarketCap":41171112412317.25,"timestamp":1789571761467,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001771,"change":-0.44,"latestPrice":247.98,"close":247.98,"volume":10375178,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.001051,"peRate":19.940674,"amplitude":0.010345,"marketValue":2666839361116.02,"askSize":1300,"bidSize":1,"askPrice":248,"bidPrice":247.99,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.017512,"changeRate20Day":-0.044209,"changeRate60Day":0.065252,"changeRateWTD":-0.034271,"changeRateMTD":-0.045386,"changeRateQTD":0.040446,"changeRateYTD":0.074344,"amount":2569631081.522858,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.585774,"pbRate":4.834559,"volumeRatio":1.212888,"committee":-0.935588,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447654005428,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3312,"impliedVolPercentile":0.3187},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001808,"change":-1.63,"latestPrice":899.72,"close":899.72,"volume":457039,"market":"US","high":901.99,"low":895.87,"preClose":901.35,"open":901.05,"turnoverRate":0.001033,"peRate":45.255376,"amplitude":0.00679,"marketValue":399358186464.92,"askSize":15,"bidSize":1,"askPrice":899.87,"bidPrice":899.68,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.003191,"changeRate20Day":-0.064108,"changeRate60Day":-0.05427,"changeRateWTD":-0.005582,"changeRateMTD":-0.046796,"changeRateQTD":-0.038216,"changeRateYTD":0.043347,"amount":410875661.991577,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.322409,"pbRate":11.917938,"volumeRatio":0.834345,"committee":-0.978022,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000556,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005969,"floatMarketCap":397914881732.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":901.35,"latestTime":"09:29 EDT","volume":6060,"amount":5469195.45,"timestamp":1789565399999,"change":-0.35000000000002274,"changeRate":-0.00038830642924504656},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2512,"impliedVolPercentile":0.6932},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00252,"change":-0.18,"latestPrice":71.25,"close":71.25,"volume":3701543,"market":"US","high":71.45,"low":70.5709,"preClose":71.43,"open":71.45,"turnoverRate":0.001888,"peRate":15.540305,"amplitude":0.012307,"marketValue":145123771132.5,"askSize":100,"bidSize":137,"askPrice":71.27,"bidPrice":71.25,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.002392,"changeRate20Day":-0.045674,"changeRate60Day":-0.00252,"changeRateWTD":-0.00586,"changeRateMTD":-0.058163,"changeRateQTD":-0.012611,"changeRateYTD":-0.128014,"amount":262690971.006462,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.063425,"pbRate":5.312775,"volumeRatio":0.576018,"committee":0.156118,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139721013877.5,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.364,"impliedVolPercentile":0.2948},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.003348,"change":-1.18,"latestPrice":351.31,"close":351.31,"volume":1726600,"market":"US","high":355.6,"low":348.65,"preClose":352.49,"open":353.42,"turnoverRate":0.000654,"peRate":15.03108,"amplitude":0.019717,"marketValue":933847392165.45,"askSize":40,"bidSize":1,"askPrice":351.37,"bidPrice":351.31,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.009585,"changeRate20Day":-0.03287,"changeRate60Day":0.059823,"changeRateWTD":-0.013811,"changeRateMTD":-0.01323,"changeRateQTD":0.073259,"changeRateYTD":0.09028,"amount":607008075.958252,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.517865,"pbRate":2.641285,"volumeRatio":0.79652,"committee":-0.95122,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001606,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017079,"floatMarketCap":928074384143.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":352.7312,"preClose":352.49,"latestTime":"09:29 EDT","volume":17563,"amount":6202424.73396,"timestamp":1789565370333,"change":0.2411999999999921,"changeRate":0.0006842747311980258},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":352.489990234375,"latestTime":"20260916 04:00 EDT","volume":477,"amount":168518,"timestamp":1789545602087,"change":0.9000244140625,"changeRate":0.002553333254836719},"impliedVol":0.2839,"impliedVolPercentile":0.6295},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.003653,"change":-0.495,"latestPrice":135.005,"close":135.005,"volume":1557286,"market":"US","high":136.05,"low":134.84,"preClose":135.5,"open":135.415,"turnoverRate":0.001141,"peRate":17.691655,"amplitude":0.00893,"marketValue":184597753170.61,"askSize":9,"bidSize":243,"askPrice":135.01,"bidPrice":134.99,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.012327,"changeRate20Day":-0.036573,"changeRate60Day":-0.040544,"changeRateWTD":-0.009646,"changeRateMTD":-0.038015,"changeRateQTD":-0.002917,"changeRateYTD":-0.05933,"amount":210684214.468048,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.500833,"pbRate":8.353595,"volumeRatio":0.667282,"committee":0.928571,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00019,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042572,"floatMarketCap":184331520340.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":135.52,"preClose":135.5,"latestTime":"09:29 EDT","volume":11463,"amount":1553188.01151,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.00014760147601483565},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5,"latestTime":"20260916 04:00 EDT","volume":1563,"amount":211878,"timestamp":1789545602142,"change":-0.100006103515625,"changeRate":-0.0007380524244695572},"impliedVol":0.2572,"impliedVolPercentile":0.5458},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.00444,"change":-1.29,"latestPrice":289.27,"close":289.27,"volume":147696,"market":"US","high":292.01,"low":288.605,"preClose":290.56,"open":291.105,"turnoverRate":0.000667,"peRate":0,"amplitude":0.011719,"marketValue":64389117836.66,"askSize":10,"bidSize":80,"askPrice":289.33,"bidPrice":289.01,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.020221,"changeRate20Day":-0.046038,"changeRate60Day":0.021758,"changeRateWTD":-0.007412,"changeRateMTD":-0.065243,"changeRateQTD":-0.013337,"changeRateYTD":0.171039,"amount":42852817.086914,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.637716,"volumeRatio":0.575416,"committee":0.777778,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2059,"divideRate":0.024911,"floatMarketCap":64055788833.689995,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":290.56,"preClose":290.56,"latestTime":"08:05 EDT","volume":32,"amount":9282.67008,"timestamp":1789560312144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":290.56,"latestTime":"19:43 EDT","volume":74875,"amount":21755427.616,"timestamp":1789515809622,"change":0.040000000000020464,"changeRate":0.0001376651982379559},"overnightTrading":{"tag":"夜盘","latestPrice":290.55999755859375,"preClose":290.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2561,"impliedVolPercentile":0.1394},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.0046,"change":-1.21,"latestPrice":261.83,"close":261.83,"volume":636018,"market":"US","high":263.8,"low":260.975,"preClose":263.04,"open":261.775,"turnoverRate":0.000361,"peRate":73.969525,"amplitude":0.01074,"marketValue":462754318196.56,"askSize":418,"bidSize":61,"askPrice":261.9,"bidPrice":261.79,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.043522,"changeRate20Day":0.011239,"changeRate60Day":0.138342,"changeRateWTD":0.018318,"changeRateMTD":0.021098,"changeRateQTD":0.040494,"changeRateYTD":0.145914,"amount":166821302.522827,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.944915,"pbRate":-77.970399,"volumeRatio":0.521973,"committee":-0.745303,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026086,"floatMarketCap":461593398538.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":262.99,"preClose":263.04,"latestTime":"09:27 EDT","volume":1483,"amount":389031.34141,"timestamp":1789565260196,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":262.6300048828125,"preClose":263.0400085449219,"latestTime":"20260916 04:00 EDT","volume":122,"amount":32059,"timestamp":1789545602047,"change":-0.410003662109375,"changeRate":-0.0015587121684546125},"impliedVol":0.2835,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006427,"change":-3.195,"latestPrice":493.925,"close":493.925,"volume":4428959,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000597,"peRate":27.516712,"amplitude":0.009636,"marketValue":3671037133245.875,"askSize":3,"bidSize":81,"askPrice":493.97,"bidPrice":493.89,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.004627,"changeRate20Day":0.025528,"changeRate60Day":0.344599,"changeRateWTD":-0.00344,"changeRateMTD":-0.026346,"changeRateQTD":0.324125,"changeRateYTD":0.021308,"amount":2185297542.209015,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.516713,"pbRate":8.298248,"volumeRatio":0.957091,"committee":0.928571,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00737,"floatMarketCap":3666117820528.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.269,"impliedVolPercentile":0.3108},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.006549,"change":-0.175,"latestPrice":26.545,"close":26.545,"volume":5783513,"market":"US","high":26.835,"low":26.5,"preClose":26.72,"open":26.615,"turnoverRate":0.000843,"peRate":8.741728,"amplitude":0.012537,"marketValue":182603055000,"askSize":2117,"bidSize":989,"askPrice":26.55,"bidPrice":26.54,"week52High":29.65,"week52Low":19.89,"changeRate5Day":0.055467,"changeRate20Day":0.066064,"changeRate60Day":0.201131,"changeRateWTD":0.018611,"changeRateMTD":0.025299,"changeRateQTD":0.282367,"changeRateYTD":0.068639,"amount":153912941.055386,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.693918,"pbRate":1.653354,"volumeRatio":0.515125,"committee":-0.363168,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.041774,"floatMarketCap":182204880000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.72,"latestTime":"09:29 EDT","volume":17069,"amount":454774.009768,"timestamp":1789565399032,"change":-0.09999999999999787,"changeRate":-0.0037425149700598005},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.719999313354492,"latestTime":"20260916 04:00 EDT","volume":1339,"amount":35715,"timestamp":1789545602100,"change":-0.09999847412109375,"changeRate":-0.003742457959986366},"impliedVol":0.2677,"impliedVolPercentile":0.4542},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00902,"change":-1.28,"latestPrice":140.62,"close":140.62,"volume":2870348,"market":"US","high":141.49,"low":138.33,"preClose":141.9,"open":138.8875,"turnoverRate":0.002789,"peRate":87.857028,"amplitude":0.022269,"marketValue":145704355294.62,"askSize":2,"bidSize":135,"askPrice":140.64,"bidPrice":140.58,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.072535,"changeRate20Day":0.176835,"changeRate60Day":0.51188,"changeRateWTD":0.061043,"changeRateMTD":-0.049801,"changeRateQTD":0.416398,"changeRateYTD":-0.082055,"amount":403543265.961304,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.203593,"pbRate":11.641447,"volumeRatio":0.775277,"committee":-0.818182,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144743483788.28,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.5548,"impliedVolPercentile":0.5976},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.011006,"change":-1.04,"latestPrice":93.45,"close":93.45,"volume":1144647,"market":"US","high":94.95,"low":93.445,"preClose":94.49,"open":94.7,"turnoverRate":0.000904,"peRate":24.486055,"amplitude":0.015928,"marketValue":119765931460.35,"askSize":25,"bidSize":233,"askPrice":93.47,"bidPrice":93.44,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.020235,"changeRate20Day":-0.015383,"changeRate60Day":-0.077493,"changeRateWTD":-0.012783,"changeRateMTD":-0.004898,"changeRateQTD":-0.096665,"changeRateYTD":0.177545,"amount":107448593.409462,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.230216,"pbRate":1.502672,"volumeRatio":0.875502,"committee":0.814815,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.028463,"floatMarketCap":118280179442.25,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.49,"latestTime":"09:24 EDT","volume":2262,"amount":212964.38202,"timestamp":1789565072461,"change":0.4000000000000057,"changeRate":0.004233252195999637},"postHourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.49,"latestTime":"19:59 EDT","volume":193101,"amount":18246181.9361,"timestamp":1789516772887,"change":0.18000000000000682,"changeRate":0.0019049634881998817},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.48999786376953,"latestTime":"20260916 04:00 EDT","volume":4,"amount":379,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.3147},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.011848,"change":-2.995,"latestPrice":249.785,"close":249.785,"volume":2801430,"market":"US","high":253.16,"low":247.83,"preClose":252.78,"open":252.26,"turnoverRate":0.003959,"peRate":20.289269,"amplitude":0.021086,"marketValue":176758239820.835,"askSize":288,"bidSize":10,"askPrice":249.82,"bidPrice":249.75,"week52High":341.75,"week52Low":247.83,"changeRate5Day":-0.014577,"changeRate20Day":-0.064441,"changeRate60Day":-0.075213,"changeRateWTD":-0.01087,"changeRateMTD":-0.052193,"changeRateQTD":-0.075931,"changeRateYTD":-0.182721,"amount":698974011.811066,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":20.90251,"pbRate":-172.784203,"volumeRatio":2.335832,"committee":-0.94709,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029425,"floatMarketCap":176758239820.835,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":252.8347,"preClose":252.78,"latestTime":"09:29 EDT","volume":21464,"amount":5435451.70872,"timestamp":1789565399774,"change":0.05469999999999686,"changeRate":0.0002163937020333763},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.77999877929688,"latestTime":"20260916 04:00 EDT","volume":3629,"amount":918156,"timestamp":1789545602144,"change":0.220001220703125,"changeRate":0.000870326852462757},"impliedVol":0.23,"impliedVolPercentile":0.6853},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.011963,"change":-1.465,"latestPrice":120.995,"close":120.995,"volume":357237,"market":"US","high":123.56,"low":120.425,"preClose":122.46,"open":123.56,"turnoverRate":0.000694,"peRate":25.471248,"amplitude":0.0256,"marketValue":63547101417.205,"askSize":2,"bidSize":2,"askPrice":121.01,"bidPrice":120.94,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.007261,"changeRate20Day":-0.054874,"changeRate60Day":0.007284,"changeRateWTD":-0.014137,"changeRateMTD":-0.025256,"changeRateQTD":0.007284,"changeRateYTD":0.104876,"amount":43306011.171867,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":26.783098,"pbRate":3.127118,"volumeRatio":0.583691,"committee":0.712418,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.011075,"floatMarketCap":62285827153.130005,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":122.46,"latestTime":"09:29 EDT","volume":181,"amount":22211.89103,"timestamp":1789565399999,"change":0.5600000000000023,"changeRate":0.004572921770374019},"postHourTrading":{"tag":"盘后","latestPrice":122.69,"preClose":122.46,"latestTime":"19:30 EDT","volume":38778,"amount":4748854.81,"timestamp":1789515007629,"change":0.23000000000000398,"changeRate":0.0018781642985464966},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":122.45999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2917,"impliedVolPercentile":0.4183},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.012051,"change":-0.62,"latestPrice":50.83,"close":50.83,"volume":2553649,"market":"US","high":51.56,"low":50.715,"preClose":51.45,"open":51.25,"turnoverRate":0.000615,"peRate":13.242317,"amplitude":0.016424,"marketValue":211198650000,"askSize":2,"bidSize":424,"askPrice":50.83,"bidPrice":50.82,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.021914,"changeRate20Day":0.047178,"changeRate60Day":0.120591,"changeRateWTD":0.004347,"changeRateMTD":0.016194,"changeRateQTD":0.20052,"changeRateYTD":0.247974,"amount":130563877.555115,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.50772,"pbRate":2.03232,"volumeRatio":0.493166,"committee":0.99061,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7937,"divideRate":0.054962,"floatMarketCap":211018494959.22,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.3318,"preClose":51.45,"latestTime":"09:29 EDT","volume":39818,"amount":2043192.859946,"timestamp":1789565375042,"change":-0.11820000000000164,"changeRate":-0.002297376093294492},"postHourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"overnightTrading":{"tag":"夜盘","latestPrice":51.400001525878906,"preClose":51.45000076293945,"latestTime":"20260916 04:00 EDT","volume":490,"amount":25208,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.0009718024551821271},"impliedVol":0.238,"impliedVolPercentile":0.4143},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01208,"change":-0.295,"latestPrice":24.125,"close":24.125,"volume":3920086,"market":"US","high":24.47,"low":24.1,"preClose":24.42,"open":24.342,"turnoverRate":0.001112,"peRate":7.809364,"amplitude":0.015152,"marketValue":85610857323.625,"askSize":1105,"bidSize":2494,"askPrice":24.13,"bidPrice":24.12,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.01891,"changeRate20Day":-0.079198,"changeRate60Day":0.080869,"changeRateWTD":-0.042659,"changeRateMTD":-0.093727,"changeRateQTD":-0.017312,"changeRateYTD":-0.192874,"amount":94991054.27861,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.474429,"pbRate":0.953743,"volumeRatio":0.470301,"committee":0.385941,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054761,"floatMarketCap":85039060638.5,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.42,"latestTime":"09:29 EDT","volume":127024,"amount":3101144.755376,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002866502866502878},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.420000076293945,"latestTime":"20260916 04:00 EDT","volume":5252,"amount":128454,"timestamp":1789545602062,"change":-0.010000228881835938,"changeRate":-0.00040950978094155693},"impliedVol":0.3283,"impliedVolPercentile":0.3625},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.014903,"change":-3.81,"latestPrice":251.84,"close":251.84,"volume":2537102,"market":"US","high":256.4,"low":251.06,"preClose":255.65,"open":251.87,"turnoverRate":0.003199,"peRate":23.337221,"amplitude":0.020888,"marketValue":207264320000,"askSize":30,"bidSize":87,"askPrice":252,"bidPrice":251.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.031455,"changeRate20Day":0.283981,"changeRate60Day":0.677591,"changeRateWTD":0.016632,"changeRateMTD":-0.022132,"changeRateQTD":0.607558,"changeRateYTD":-0.049338,"amount":643206419.584503,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.287179,"pbRate":5.400602,"volumeRatio":0.813963,"committee":0.487179,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006798,"floatMarketCap":199709120000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4284,"impliedVolPercentile":0.3506},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.021791,"change":-0.365,"latestPrice":16.385,"close":16.385,"volume":20541351,"market":"US","high":16.73,"low":16.325,"preClose":16.75,"open":16.52,"turnoverRate":0.010229,"peRate":12.783275,"amplitude":0.024179,"marketValue":33245165000,"askSize":13661,"bidSize":4366,"askPrice":16.39,"bidPrice":16.38,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.014732,"changeRate20Day":-0.072197,"changeRate60Day":-0.039003,"changeRateWTD":-0.028173,"changeRateMTD":-0.01798,"changeRateQTD":-0.07586,"changeRateYTD":-0.05562,"amount":338631627.880817,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.78777,"pbRate":1.117748,"volumeRatio":3.070463,"committee":-0.515615,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037839,"floatMarketCap":32903314684.610004,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.75,"latestTime":"09:29 EDT","volume":1756207,"amount":29369365.77826,"timestamp":1789565399999,"change":-0.23999999999999844,"changeRate":-0.01432835820895513},"postHourTrading":{"tag":"盘后","latestPrice":16.644,"preClose":16.75,"latestTime":"19:30 EDT","volume":591634,"amount":9909850.7784,"timestamp":1789515007440,"change":-0.10600000000000165,"changeRate":-0.006328358208955322},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.75,"latestTime":"20260916 04:00 EDT","volume":10,"amount":167,"timestamp":1789545602154,"change":-0.04000091552734375,"changeRate":-0.0023881143598414177},"impliedVol":0.2815,"impliedVolPercentile":0.2072},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.028562,"change":-6.22,"latestPrice":211.55,"close":211.55,"volume":2111002,"market":"US","high":215.275,"low":210.77,"preClose":217.77,"open":215.25,"turnoverRate":0.00112,"peRate":20.316805,"amplitude":0.020687,"marketValue":417974413014.7,"askSize":4,"bidSize":26,"askPrice":211.62,"bidPrice":211.58,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.01057,"changeRate20Day":0.02824,"changeRate60Day":0.208443,"changeRateWTD":-0.011726,"changeRateMTD":0.026244,"changeRateQTD":0.276243,"changeRateYTD":0.388032,"amount":450078665.548096,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.807615,"pbRate":2.201221,"volumeRatio":0.883759,"committee":0.764706,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032995,"floatMarketCap":398691566415.05005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":215.4988,"preClose":217.77,"latestTime":"09:28 EDT","volume":23716,"amount":5125852.44248,"timestamp":1789565281562,"change":-2.2712000000000216,"changeRate":-0.01042935206869643},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.2948,"impliedVolPercentile":0.6813},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.028627,"change":-2.93,"latestPrice":99.42,"close":99.42,"volume":1247002,"market":"US","high":102.08,"low":99.41,"preClose":102.35,"open":102.07,"turnoverRate":0.001665,"peRate":18.479554,"amplitude":0.026087,"marketValue":84346496252.58,"askSize":20,"bidSize":45,"askPrice":99.43,"bidPrice":99.41,"week52High":122.41,"week52Low":82,"changeRate5Day":0.002016,"changeRate20Day":-0.024625,"changeRate60Day":-0.072921,"changeRateWTD":-0.008576,"changeRateMTD":-0.046148,"changeRateQTD":-0.075163,"changeRateYTD":0.002319,"amount":124803444.519836,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.148525,"pbRate":5.598095,"volumeRatio":1.258543,"committee":0.384615,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5606,"divideRate":0.065989,"floatMarketCap":74465580000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.35,"latestTime":"09:29 EDT","volume":2598,"amount":265518.43182,"timestamp":1789565378421,"change":-0.45999999999999375,"changeRate":-0.004494382022471849},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"19:59 EDT","volume":269470,"amount":27580120.4856,"timestamp":1789516753357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.3499984741211,"preClose":102.3499984741211,"latestTime":"20260916 04:00 EDT","volume":149,"amount":15249,"timestamp":1789545602045,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.1554},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.031213,"change":-5.285,"latestPrice":164.035,"close":164.035,"volume":3929019,"market":"US","high":167.495,"low":163.15,"preClose":169.32,"open":167.495,"turnoverRate":0.000956,"peRate":21.141634,"amplitude":0.025661,"marketValue":674497478358.6,"askSize":20,"bidSize":32,"askPrice":164.05,"bidPrice":164,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.001187,"changeRate20Day":-0.009211,"changeRate60Day":0.184625,"changeRateWTD":-0.011778,"changeRateMTD":0.019167,"changeRateQTD":0.199788,"changeRateYTD":0.363096,"amount":649425006.144058,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.482836,"pbRate":2.600422,"volumeRatio":1.062222,"committee":0.142857,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.005086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024873,"floatMarketCap":674497478358.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":167.29,"preClose":169.32,"latestTime":"09:29 EDT","volume":38742,"amount":6501950.92206,"timestamp":1789565399087,"change":-2.030000000000001,"changeRate":-0.011989133002598637},"postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.32,"latestTime":"19:59 EDT","volume":679957,"amount":115125051.3993,"timestamp":1789516770907,"change":0.12999999999999545,"changeRate":0.0007677769903141711},"overnightTrading":{"tag":"夜盘","latestPrice":168.92999267578125,"preClose":169.32000732421875,"latestTime":"20260916 04:00 EDT","volume":4024,"amount":678933,"timestamp":1789545602142,"change":-0.3900146484375,"changeRate":-0.002303417384637179},"impliedVol":0.3213,"impliedVolPercentile":0.6773}]}}}