US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,906.03

+5.510.19%

Number of Gainers:50

Number of Losers:44

Number of Flat:1

PE:- -

High:2,910.08

Open:2,900.50

Low:2,897.73

Close:2,900.52

Volume:149.02M

Turnover:31.48B

Market Cap:33.23T

Float Cap:31.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	464.1203	+0.25%	+1.16	209.18K	97.16M	213.95B
Nike US NKE	36.31	+0.25%	+0.0900	5.43M	197.49M	53.67B
Principal US PFG	118.63	+0.22%	+0.2600	188.50K	22.29M	25.46B
TC Energy US TRP	61.215	+0.20%	+0.1250	378.80K	23.22M	63.72B
Hilton US HLT	308.34	+0.18%	+0.5500	172.30K	53.15M	69.40B
Caesars Entertainment US CZR	29.7	+0.17%	+0.0500	443.19K	13.16M	6.06B
HDFC Bank US HDB	22.615	+0.16%	+0.0350	1.59M	35.97M	116.04B
Keurig Dr Pepper Inc US KDP	31.535	+0.14%	+0.0450	1.36M	42.77M	42.84B
Waste Management US WM	217.3325	+0.04%	+0.0825	201.21K	43.79M	86.87B
NextEra US NEE	81.1	+0.04%	+0.0300	1.27M	103.11M	168.90B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	11	499.49	2.72M
S&P Global US SPGI	412.49	-0.01%	-0.0300	275.63K	113.78M	122.10B
Philip Morris US PM	194.09	-0.01%	-0.0200	465.31K	90.38M	302.13B
Hasbro US HAS	90.19	-0.02%	-0.0200	174.33K	15.74M	12.76B
StoneCo US STNE	9.665	-0.05%	-0.0050	594.09K	5.69M	2.23B
Amgen US AMGN	375.44	-0.06%	-0.2100	299.28K	112.52M	202.17B
Deutsche Bank AG US DB	38.66	-0.08%	-0.0300	347.45K	13.36M	72.64B
JPMorgan Chase US JPM	351.89	-0.17%	-0.6000	1.53M	538.90M	935.39B
Citigroup US C	135.72	-0.33%	-0.4500	1.68M	226.65M	227.60B
Pepsi US PEP	135.0356	-0.34%	-0.4644	1.39M	187.57M	184.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2906.0278,"timestamp":1789570745834,"preClose":2900.516,"halted":0,"volume":148981339,"delay":0,"changeRate":0.0019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.511719,"latestTime":"09-16 10:59:05 EDT","open":2900.4985,"high":2910.0818,"low":2897.73,"amount":31484034783.414913,"amplitude":0.004258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.529,"peRate":23.478317,"turnoverRate":0.001069,"increases":49,"decrements":45,"flats":1,"marketCap":33231095551613.25,"floatMarketCap":31586208425085.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2910.0818,"amplitude":0.004258,"preClose":2900.516,"low":2897.73,"pbRate":"6.529","latestPrice":2906.0317,"volume":149023862,"delay":0,"open":2900.4985,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2872.482,"twentyDayClose":2912.7231,"sixtyDayClose":2776.83,"secType":"PLATE","market":"US","turnoverRate":0.00107,"peRate":23.478317,"marketCap":33230807752317.25,"floatMarketCap":31585969904765.25,"timestamp":1789570749082,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":50,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002506,"change":1.1603,"latestPrice":464.1203,"close":464.1203,"volume":209175,"market":"US","high":466.24,"low":462.64,"preClose":462.96,"open":462.69,"turnoverRate":0.000454,"peRate":29.948816,"amplitude":0.007776,"marketValue":213950251545.6089,"askSize":215,"bidSize":50,"askPrice":464.17,"bidPrice":464.02,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.005421,"changeRate20Day":-0.030467,"changeRate60Day":-0.101778,"changeRateWTD":-0.004504,"changeRateMTD":-0.052003,"changeRateQTD":-0.105638,"changeRateYTD":0.088488,"amount":97157925.473785,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.767303,"pbRate":5.474534,"volumeRatio":0.505862,"committee":-0.622642,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013359,"floatMarketCap":213950251545.6089,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":462.44,"preClose":462.96,"latestTime":"09:29 EDT","volume":1353,"amount":626604.28248,"timestamp":1789565399981,"change":-0.5199999999999818,"changeRate":-0.0011232071885259674},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":462.9599914550781,"latestTime":"20260916 04:00 EDT","volume":20,"amount":9311,"timestamp":1789545602097,"change":1.410003662109375,"changeRate":0.0030456274583852247},"impliedVol":0.2103,"impliedVolPercentile":0.1195},{"symbol":"NKE","nameCN":"Nike","changeRate":0.002485,"change":0.09,"latestPrice":36.31,"close":36.31,"volume":5432492,"market":"US","high":36.51,"low":36.18,"preClose":36.22,"open":36.34,"turnoverRate":0.004616,"peRate":17.290477,"amplitude":0.009111,"marketValue":53673491490.53,"askSize":606,"bidSize":11,"askPrice":36.32,"bidPrice":36.31,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.027845,"changeRate20Day":-0.09361,"changeRate60Day":-0.159296,"changeRateWTD":-0.013315,"changeRateMTD":-0.070405,"changeRateQTD":-0.115469,"changeRateYTD":-0.430074,"amount":197494949.166534,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.290476,"pbRate":3.610729,"volumeRatio":0.778305,"committee":-0.690377,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000413,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044894,"floatMarketCap":42736870000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3684,"preClose":36.22,"latestTime":"09:29 EDT","volume":188771,"amount":6847383.924645,"timestamp":1789565386507,"change":0.1484000000000023,"changeRate":0.004097183876311494},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.220001220703125,"latestTime":"20260916 04:00 EDT","volume":44053,"amount":1597548,"timestamp":1789545602144,"change":0.039997100830078125,"changeRate":0.00110428215025062},"impliedVol":0.4949,"impliedVolPercentile":0.7331},{"symbol":"PFG","nameCN":"Principal","changeRate":0.002197,"change":0.26,"latestPrice":118.63,"close":118.63,"volume":188495,"market":"US","high":118.91,"low":116.975,"preClose":118.37,"open":117.94,"turnoverRate":0.000889,"peRate":16.865845,"amplitude":0.016347,"marketValue":25457998000,"askSize":10,"bidSize":2,"askPrice":118.66,"bidPrice":118.58,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.040432,"changeRate20Day":0.048524,"changeRate60Day":0.066529,"changeRateWTD":0.02122,"changeRateMTD":0.076888,"changeRateQTD":0.100668,"changeRateYTD":0.344859,"amount":22287465.758286,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.59619,"pbRate":2.096551,"volumeRatio":0.682216,"committee":-0.666667,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.02689,"floatMarketCap":25162888792.28,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":118.35,"preClose":118.37,"latestTime":"09:29 EDT","volume":535,"amount":63302.01855,"timestamp":1789565399999,"change":-0.020000000000010232,"changeRate":-0.00016896173016820335},"postHourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"19:30 EDT","volume":219795,"amount":26017173.75,"timestamp":1789515007578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":118.37000274658203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.6733},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.002046,"change":0.125,"latestPrice":61.215,"close":61.215,"volume":378801,"market":"US","high":61.545,"low":60.89,"preClose":61.09,"open":60.95,"turnoverRate":0.000364,"peRate":26.071767,"amplitude":0.010722,"marketValue":63724815000,"askSize":31,"bidSize":304,"askPrice":61.23,"bidPrice":61.19,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.035073,"changeRate20Day":-0.043814,"changeRate60Day":-0.105436,"changeRateWTD":0.005503,"changeRateMTD":-0.02103,"changeRateQTD":-0.076558,"changeRateYTD":0.112798,"amount":23221246.636745,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":25.697849,"pbRate":2.49862,"volumeRatio":0.553376,"committee":0.814925,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.05644,"floatMarketCap":63663600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":61.09,"preClose":61.09,"latestTime":"07:37 EDT","volume":10,"amount":620.3,"timestamp":1789558638979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":61.09,"latestTime":"19:48 EDT","volume":217727,"amount":13297802.655825,"timestamp":1789516118443,"change":0.8199999999999932,"changeRate":0.013422818791946196},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":61.09000015258789,"latestTime":"20260916 04:00 EDT","volume":4,"amount":250,"timestamp":1789545602092,"change":1.3199996948242188,"changeRate":0.02160745934731023},"impliedVol":0.2793,"impliedVolPercentile":0.8725},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.001787,"change":0.55,"latestPrice":308.34,"close":308.34,"volume":172296,"market":"US","high":309.995,"low":307.635,"preClose":307.79,"open":309.995,"turnoverRate":0.000781,"peRate":45.277533,"amplitude":0.007668,"marketValue":69396514349.4,"askSize":40,"bidSize":22,"askPrice":308.4,"bidPrice":308.08,"week52High":358,"week52Low":253.54,"changeRate5Day":0.004398,"changeRate20Day":-0.059193,"changeRate60Day":-0.100866,"changeRateWTD":0.007022,"changeRateMTD":-0.025104,"changeRateQTD":-0.066937,"changeRateYTD":0.07342,"amount":53149740.521484,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.218241,"pbRate":-11.010077,"volumeRatio":0.476205,"committee":-0.290323,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001946,"floatMarketCap":68062085739.17999,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":307.88,"preClose":307.79,"latestTime":"09:20 EDT","volume":6,"amount":1847.01012,"timestamp":1789564825033,"change":0.08999999999997499,"changeRate":0.00029240716072638804},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":307.79,"latestTime":"19:30 EDT","volume":25080,"amount":7719442.77,"timestamp":1789515006689,"change":1.2099999999999795,"changeRate":0.0039312518275446875},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":307.7900085449219,"latestTime":"20260916 04:00 EDT","volume":4,"amount":1234,"timestamp":1789545602154,"change":0.709991455078125,"changeRate":0.002306739775064862},"impliedVol":0.2683,"impliedVolPercentile":0.3028},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.001686,"change":0.05,"latestPrice":29.7,"close":29.7,"volume":443191,"market":"US","high":29.71,"low":29.67,"preClose":29.65,"open":29.67,"turnoverRate":0.002328,"peRate":0,"amplitude":0.001349,"marketValue":6062005907.1,"askSize":1100,"bidSize":2123,"askPrice":29.7,"bidPrice":29.69,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001011,"changeRate20Day":0.002362,"changeRate60Day":0.013998,"changeRateWTD":0.001011,"changeRateMTD":0,"changeRateQTD":-0.015905,"changeRateYTD":0.269773,"amount":13159771.307703,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.79615,"volumeRatio":0.637758,"committee":0.317406,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655138300.9,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.65,"latestTime":"08:41 EDT","volume":340,"amount":10078.40002,"timestamp":1789562464260,"change":0.010000000000001563,"changeRate":0.00033726812816194145},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":424222,"amount":12578182.34,"timestamp":1789515006715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.008},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.00155,"change":0.035,"latestPrice":22.615,"close":22.615,"volume":1589393,"market":"US","high":22.78,"low":22.54,"preClose":22.58,"open":22.78,"turnoverRate":0.000312,"peRate":15.394827,"amplitude":0.010629,"marketValue":116040341579.24,"askSize":500,"bidSize":921,"askPrice":22.62,"bidPrice":22.61,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.02423,"changeRate20Day":-0.023953,"changeRate60Day":-0.098645,"changeRateWTD":-0.031063,"changeRateMTD":-0.003744,"changeRateQTD":-0.124468,"changeRateYTD":-0.381089,"amount":35969223.37118,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.343412,"pbRate":1.435013,"volumeRatio":0.588634,"committee":0.301188,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.724519,"floatMarketCap":115369995438.34,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.58,"latestTime":"08:01 EDT","volume":32639,"amount":746601.360363,"timestamp":1789560063483,"change":0.26000000000000156,"changeRate":0.011514614703277307},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.8167},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.001429,"change":0.045,"latestPrice":31.535,"close":31.535,"volume":1357972,"market":"US","high":31.665,"low":31.285,"preClose":31.49,"open":31.44,"turnoverRate":0.001047,"peRate":31.867956,"amplitude":0.012067,"marketValue":42842918846.875,"askSize":300,"bidSize":220,"askPrice":31.54,"bidPrice":31.53,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.016989,"changeRate20Day":0.024196,"changeRate60Day":0.021542,"changeRateWTD":0.004619,"changeRateMTD":-0.010201,"changeRateQTD":-0.036511,"changeRateYTD":0.125848,"amount":42765545.105515,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.611111,"pbRate":1.711526,"volumeRatio":0.591949,"committee":0.047619,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029174,"floatMarketCap":40890238945.08,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.49,"latestTime":"09:29 EDT","volume":2033,"amount":64129.549702,"timestamp":1789565399999,"change":-0.03999999999999915,"changeRate":-0.0012702445220704715},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.489999771118164,"latestTime":"20260916 04:00 EDT","volume":353,"amount":11120,"timestamp":1789545602089,"change":-0.049999237060546875,"changeRate":-0.0015877814361372248},"impliedVol":0.2666,"impliedVolPercentile":0.3745},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.00038,"change":0.0825,"latestPrice":217.3325,"close":217.3325,"volume":201208,"market":"US","high":218.77,"low":216.5101,"preClose":217.25,"open":216.59,"turnoverRate":0.000504,"peRate":30.742443,"amplitude":0.010402,"marketValue":86871100226.68,"askSize":104,"bidSize":321,"askPrice":217.4,"bidPrice":217.27,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.004124,"changeRate20Day":-0.027943,"changeRate60Day":0.018858,"changeRateWTD":0.018142,"changeRateMTD":-0.007252,"changeRateQTD":-0.02489,"changeRateYTD":-0.010821,"amount":43794215.592285,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.318984,"pbRate":8.752756,"volumeRatio":0.403523,"committee":0.510588,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016841,"floatMarketCap":86695971524.85501,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":217.87,"preClose":217.25,"latestTime":"09:27 EDT","volume":714,"amount":155151.32178,"timestamp":1789565223219,"change":0.6200000000000045,"changeRate":0.002853855005753761},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"overnightTrading":{"tag":"夜盘","latestPrice":217.25,"preClose":217.25,"latestTime":"20260916 04:00 EDT","volume":19,"amount":4141,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.215,"impliedVolPercentile":0.2988},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00037,"change":0.03,"latestPrice":81.1,"close":81.1,"volume":1271250,"market":"US","high":81.9744,"low":80.8,"preClose":81.07,"open":81.785,"turnoverRate":0.00061,"peRate":18.226607,"amplitude":0.014486,"marketValue":168899645372.4,"askSize":106,"bidSize":100,"askPrice":81.1,"bidPrice":81.09,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.018754,"changeRate20Day":-0.059383,"changeRate60Day":-0.057853,"changeRateWTD":-0.014701,"changeRateMTD":-0.01506,"changeRateQTD":-0.075994,"changeRateYTD":0.010214,"amount":103113018.350601,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.573241,"pbRate":2.956616,"volumeRatio":0.499994,"committee":-0.029126,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029339,"floatMarketCap":168899645372.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.07,"latestTime":"09:25 EDT","volume":3201,"amount":261111.10773,"timestamp":1789565123092,"change":1.1300000000000097,"changeRate":0.013938571604786109},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2282,"impliedVolPercentile":0.1116},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":11,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":1000,"askPrice":45.48,"bidPrice":45.38,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":499.494976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.105644,"committee":0.818182,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.000073,"change":-0.03,"latestPrice":412.49,"close":412.49,"volume":275625,"market":"US","high":415.534,"low":411.4,"preClose":412.52,"open":413.9,"turnoverRate":0.000934,"peRate":25.120902,"amplitude":0.010021,"marketValue":122097040000,"askSize":3,"bidSize":1,"askPrice":412.64,"bidPrice":412.53,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.014031,"changeRate20Day":-0.013276,"changeRate60Day":0.012519,"changeRateWTD":0.004334,"changeRateMTD":-0.053575,"changeRateQTD":0.012842,"changeRateYTD":-0.210681,"amount":113778661.136627,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.137108,"pbRate":3.875973,"volumeRatio":0.666561,"committee":-0.5,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009358,"floatMarketCap":121684550000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":412.52,"latestTime":"09:27 EDT","volume":422,"amount":174420.96404,"timestamp":1789565224909,"change":-1.5199999999999818,"changeRate":-0.0036846698341898134},"postHourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.04998779296875,"preClose":412.5199890136719,"latestTime":"20260916 04:00 EDT","volume":68,"amount":28026,"timestamp":1789545602063,"change":-1.470001220703125,"changeRate":-0.0035634666436840366},"impliedVol":0.3116,"impliedVolPercentile":0.5458},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.000103,"change":-0.02,"latestPrice":194.09,"close":194.09,"volume":465305,"market":"US","high":195.49,"low":192.38,"preClose":194.11,"open":192.59,"turnoverRate":0.0003,"peRate":27.929921,"amplitude":0.016022,"marketValue":302128014793.41,"askSize":100,"bidSize":22,"askPrice":194.16,"bidPrice":194.02,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.045124,"changeRate20Day":0.034485,"changeRate60Day":0.120806,"changeRateWTD":0.015859,"changeRateMTD":0.036252,"changeRateQTD":0.072854,"changeRateYTD":0.210037,"amount":90376834.261169,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.73416,"pbRate":-35.200747,"volumeRatio":0.478662,"committee":-0.639344,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8815,"divideRate":0.030303,"floatMarketCap":301322644355.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":193.496,"preClose":194.11,"latestTime":"09:29 EDT","volume":141,"amount":27294.61644,"timestamp":1789565399101,"change":-0.6140000000000043,"changeRate":-0.0031631549121632282},"postHourTrading":{"tag":"盘后","latestPrice":194.1053,"preClose":194.11,"latestTime":"19:59 EDT","volume":149016,"amount":28925382.732,"timestamp":1789516744718,"change":-0.004700000000013915,"changeRate":-0.000024213075060604372},"overnightTrading":{"tag":"夜盘","latestPrice":193.5800018310547,"preClose":194.11000061035156,"latestTime":"20260916 04:00 EDT","volume":92,"amount":17786,"timestamp":1789545602154,"change":-0.529998779296875,"changeRate":-0.002730404294628656},"impliedVol":0.2922,"impliedVolPercentile":0.4661},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.000222,"change":-0.02,"latestPrice":90.19,"close":90.19,"volume":174332,"market":"US","high":90.9,"low":89.83,"preClose":90.21,"open":90.38,"turnoverRate":0.001245,"peRate":16.048043,"amplitude":0.011861,"marketValue":12763828053.36,"askSize":11,"bidSize":20,"askPrice":90.22,"bidPrice":90.17,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.013712,"changeRate20Day":-0.04043,"changeRate60Day":0.068729,"changeRateWTD":-0.014748,"changeRateMTD":-0.041552,"changeRateQTD":0.092021,"changeRateYTD":0.099878,"amount":15743585.99234,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.099586,"volumeRatio":0.610184,"committee":0.290323,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031046,"floatMarketCap":12633894837.77,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":90.21,"latestTime":"08:05 EDT","volume":2,"amount":180.42,"timestamp":1789560314371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:43 EDT","volume":535091,"amount":48270563.4205,"timestamp":1789515814420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.3307},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.000517,"change":-0.005,"latestPrice":9.665,"close":9.665,"volume":594091,"market":"US","high":9.695,"low":9.5,"preClose":9.67,"open":9.61,"turnoverRate":0.002927,"peRate":3.845822,"amplitude":0.020165,"marketValue":2232615000,"askSize":258,"bidSize":501,"askPrice":9.67,"bidPrice":9.66,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.015784,"changeRate20Day":0.059759,"changeRate60Day":-0.100093,"changeRateWTD":-0.043069,"changeRateMTD":-0.003608,"changeRateQTD":-0.108395,"changeRateYTD":-0.346518,"amount":5685997.994669,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.277605,"pbRate":0.248197,"volumeRatio":0.572713,"committee":0.287483,"roa":0.068627,"roe":0.339684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961994990.335,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.67,"latestTime":"09:28 EDT","volume":771,"amount":7520.206785,"timestamp":1789565332050,"change":-0.05000000000000071,"changeRate":-0.005170630816959743},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.67,"latestTime":"19:30 EDT","volume":93041,"amount":899727.99,"timestamp":1789515012919,"change":0.1899999999999995,"changeRate":0.019648397104446692},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5455,"impliedVolPercentile":0.5219},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000559,"change":-0.21,"latestPrice":375.44,"close":375.44,"volume":299281,"market":"US","high":377.72,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.000557,"peRate":23.319254,"amplitude":0.008678,"marketValue":202167183120.24,"askSize":50,"bidSize":90,"askPrice":375.45,"bidPrice":375.23,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.040458,"changeRate20Day":-0.117193,"changeRate60Day":0.089116,"changeRateWTD":-0.005062,"changeRateMTD":-0.12664,"changeRateQTD":0.036783,"changeRateYTD":0.147047,"amount":112519956.402161,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.383696,"pbRate":17.296987,"volumeRatio":0.464771,"committee":0.230769,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026103,"floatMarketCap":201609262760.88,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2832,"impliedVolPercentile":0.4622},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.000775,"change":-0.03,"latestPrice":38.66,"close":38.66,"volume":347454,"market":"US","high":38.6695,"low":38.28,"preClose":38.69,"open":38.6,"turnoverRate":0.000186,"peRate":10.303838,"amplitude":0.010067,"marketValue":72642140000,"askSize":3581,"bidSize":508,"askPrice":38.67,"bidPrice":38.66,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.049188,"changeRate20Day":0.014965,"changeRate60Day":0.071211,"changeRateWTD":-0.04496,"changeRateMTD":-0.034948,"changeRateQTD":0.145142,"changeRateYTD":0.002593,"amount":13364159.423401,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.237791,"pbRate":0.921574,"volumeRatio":0.792527,"committee":-0.751528,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025867,"floatMarketCap":72410180000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":38.69,"latestTime":"09:29 EDT","volume":10078,"amount":389538.08096,"timestamp":1789565399999,"change":-0.0799999999999983,"changeRate":-0.0020677177565261904},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.69,"latestTime":"19:45 EDT","volume":23813,"amount":921237.01,"timestamp":1789515900383,"change":-0.39000000000000057,"changeRate":-0.010080124063065406},"overnightTrading":{"tag":"夜盘","latestPrice":39.040000915527344,"preClose":38.689998626708984,"latestTime":"20260916 04:00 EDT","volume":10,"amount":390,"timestamp":1789545602154,"change":0.3500022888183594,"changeRate":0.009046324663778645},"impliedVol":0.3444,"impliedVolPercentile":0.2072},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.001702,"change":-0.6,"latestPrice":351.89,"close":351.89,"volume":1533192,"market":"US","high":355.6,"low":348.65,"preClose":352.49,"open":353.42,"turnoverRate":0.00058,"peRate":15.055895,"amplitude":0.019717,"marketValue":935389140158.5499,"askSize":15,"bidSize":15,"askPrice":351.91,"bidPrice":351.83,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.00795,"changeRate20Day":-0.031273,"changeRate60Day":0.061572,"changeRateWTD":-0.012183,"changeRateMTD":-0.0116,"changeRateQTD":0.075031,"changeRateYTD":0.09208,"amount":538898038.330811,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.546786,"pbRate":2.645646,"volumeRatio":0.840897,"committee":0,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000099,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017051,"floatMarketCap":929606601110.88,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":352.7312,"preClose":352.49,"latestTime":"09:29 EDT","volume":17563,"amount":6202424.73396,"timestamp":1789565370333,"change":0.2411999999999921,"changeRate":0.0006842747311980258},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":352.489990234375,"latestTime":"20260916 04:00 EDT","volume":477,"amount":168518,"timestamp":1789545602087,"change":0.9000244140625,"changeRate":0.002553333254836719},"impliedVol":0.2834,"impliedVolPercentile":0.6096},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.003305,"change":-0.45,"latestPrice":135.72,"close":135.72,"volume":1675412,"market":"US","high":136.77,"low":134.24,"preClose":136.17,"open":136.6,"turnoverRate":0.000999,"peRate":14.756421,"amplitude":0.01858,"marketValue":227602440000,"askSize":96,"bidSize":1,"askPrice":135.75,"bidPrice":135.72,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.015094,"changeRate20Day":-0.014021,"changeRate60Day":-0.068305,"changeRateWTD":-0.022331,"changeRateMTD":0.03115,"changeRateQTD":-0.030294,"changeRateYTD":0.163082,"amount":226649937.832886,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.410333,"pbRate":1.182565,"volumeRatio":0.768936,"committee":-0.979381,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001033,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017683,"floatMarketCap":227602440000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":136.17,"latestTime":"09:27 EDT","volume":366942,"amount":49967710.38744,"timestamp":1789565249377,"change":0.3800000000000239,"changeRate":0.0027906293603585514},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.86000061035156,"preClose":136.1699981689453,"latestTime":"20260916 04:00 EDT","volume":430,"amount":58578,"timestamp":1789545602053,"change":0.69000244140625,"changeRate":0.005067213414735954},"impliedVol":0.3424,"impliedVolPercentile":0.506},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.003427,"change":-0.4644,"latestPrice":135.0356,"close":135.0356,"volume":1386169,"market":"US","high":136.05,"low":134.84,"preClose":135.5,"open":135.415,"turnoverRate":0.001015,"peRate":17.695665,"amplitude":0.00893,"marketValue":184639593778.3432,"askSize":25,"bidSize":138,"askPrice":135.04,"bidPrice":135.02,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.012103,"changeRate20Day":-0.036355,"changeRate60Day":-0.040327,"changeRateWTD":-0.009422,"changeRateMTD":-0.037797,"changeRateQTD":-0.002691,"changeRateYTD":-0.059116,"amount":187572740.06456,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.505933,"pbRate":8.355489,"volumeRatio":0.706153,"committee":0.508197,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000477,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042563,"floatMarketCap":184373300604.36,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":135.52,"preClose":135.5,"latestTime":"09:29 EDT","volume":11463,"amount":1553188.01151,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.00014760147601483565},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5,"latestTime":"20260916 04:00 EDT","volume":1563,"amount":211878,"timestamp":1789545602142,"change":-0.100006103515625,"changeRate":-0.0007380524244695572},"impliedVol":0.2589,"impliedVolPercentile":0.5578}]}}}