US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,903.65

+3.190.11%

Number of Gainers:53

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,910.67

Open:2,900.50

Low:2,897.73

Close:2,900.52

Volume:262.60M

Turnover:52.65B

Market Cap:33.20T

Float Cap:31.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	523.14	+3.76%	+18.94	12.09M	6.31B	851.69B
GE Aerospace US GE	317.14	+3.29%	+10.09	2.03M	637.68M	329.05B
Burlington US BURL	234.69	+3.26%	+7.41	685.09K	160.49M	14.77B
Insulet US PODD	142.78	+2.54%	+3.54	532.76K	75.56M	9.89B
Royal Caribbean Cruises US RCL	255.13	+2.34%	+5.83	827.87K	209.59M	68.42B
Sea Ltd US SE	104.9768	+2.27%	+2.33	1.21M	126.24M	64.30B
Digital Realty Trust Inc US DLR	183.13	+2.15%	+3.86	605.58K	110.52M	67.75B
Stryker US SYK	287.24	+2.04%	+5.74	1.30M	372.59M	109.85B
Equinix US EQIX	1026.1	+1.90%	+19.12	131.81K	134.74M	100.75B
Crown Castle US CCI	74.56	+1.79%	+1.31	924.98K	68.70M	31.72B
Stanley Black & Decker US SWK	89.9788	+1.58%	+1.40	494.77K	44.28M	13.59B
Gilead Sciences US GILD	148.58	+1.56%	+2.28	1.61M	238.37M	184.34B
Ryanair Holdings PLC US RYAAY	52.735	+1.51%	+0.7850	788.54K	41.43M	27.46B
General Mills US GIS	37.025	+1.22%	+0.4450	2.65M	98.19M	19.76B
Keurig Dr Pepper Inc US KDP	31.845	+1.13%	+0.3550	2.79M	88.33M	43.26B
Thermo Fisher Scientific US TMO	648.12	+1.05%	+6.73	1.07M	692.04M	240.77B
TC Energy US TRP	61.72	+1.03%	+0.6300	1.17M	71.90M	64.25B
American International Group Inc US AIG	76.25	+1.02%	+0.7700	913.74K	69.28M	39.87B
Abbott Laboratories US ABT	103.05	+1.00%	+1.02	1.87M	191.96M	179.19B
Altria US MO	70.505	+1.00%	+0.6950	3.17M	222.69M	117.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2903.7017,"timestamp":1789579370951,"preClose":2900.516,"halted":0,"volume":262609747,"delay":0,"changeRate":0.001098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.185547,"latestTime":"09-16 13:22:51 EDT","open":2900.4985,"high":2910.667,"low":2897.73,"amount":52654117621.212006,"amplitude":0.00446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.529,"peRate":23.478317,"turnoverRate":0.001885,"increases":53,"decrements":42,"flats":0,"marketCap":33203992589663.5,"floatMarketCap":31562099867871.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2910.667,"amplitude":0.00446,"preClose":2900.516,"low":2897.73,"pbRate":"6.529","latestPrice":2903.6543,"volume":262602939,"delay":0,"open":2900.4985,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2872.482,"twentyDayClose":2912.7231,"sixtyDayClose":2776.83,"secType":"PLATE","market":"US","turnoverRate":0.001885,"peRate":23.478317,"marketCap":33203992589663.5,"floatMarketCap":31562099867871.5,"timestamp":1789579370333,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":53,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.037564,"change":18.94,"latestPrice":523.14,"close":523.14,"volume":12088768,"market":"US","high":527.25,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.007441,"peRate":134.138458,"amplitude":0.025962,"marketValue":851693651235.6,"askSize":4,"bidSize":71,"askPrice":523.11,"bidPrice":523,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.003924,"changeRate20Day":0.079998,"changeRate60Day":-0.051647,"changeRateWTD":0.013582,"changeRateMTD":0.111361,"changeRateQTD":-0.099447,"changeRateYTD":1.442753,"amount":6313994368.105469,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":197.385847,"pbRate":12.669488,"volumeRatio":1.020619,"committee":-0.818182,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849903474525.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.532,"impliedVolPercentile":0.1474},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.032861,"change":10.09,"latestPrice":317.14,"close":317.14,"volume":2026178,"market":"US","high":318.49,"low":308.69,"preClose":307.05,"open":309.71,"turnoverRate":0.001958,"peRate":37.351372,"amplitude":0.031917,"marketValue":329052575372.82,"askSize":73,"bidSize":50,"askPrice":317.26,"bidPrice":317.07,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.025444,"changeRate20Day":-0.154496,"changeRate60Day":-0.10695,"changeRateWTD":-0.020145,"changeRateMTD":-0.055316,"changeRateQTD":-0.151419,"changeRateYTD":0.029575,"amount":637678309.795044,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.927198,"pbRate":18.653774,"volumeRatio":0.723527,"committee":-0.186992,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005233,"floatMarketCap":328177949238.12,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":309.91,"preClose":307.05,"latestTime":"09:29 EDT","volume":9077,"amount":2812778.58152,"timestamp":1789565399763,"change":2.8600000000000136,"changeRate":0.009314443901644728},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"overnightTrading":{"tag":"夜盘","latestPrice":309.6000061035156,"preClose":307.04998779296875,"latestTime":"20260916 04:00 EDT","volume":2769,"amount":856220,"timestamp":1789545602158,"change":2.550018310546875,"changeRate":0.008304896309802976},"impliedVol":0.3228,"impliedVolPercentile":0.3426},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.032603,"change":7.41,"latestPrice":234.69,"close":234.69,"volume":685086,"market":"US","high":236.56,"low":230,"preClose":227.28,"open":230,"turnoverRate":0.010977,"peRate":21.086253,"amplitude":0.028863,"marketValue":14768339038.14,"askSize":12,"bidSize":55,"askPrice":234.77,"bidPrice":234.63,"week52High":378.33,"week52Low":226.85,"changeRate5Day":-0.018772,"changeRate20Day":-0.303487,"changeRate60Day":-0.310283,"changeRateWTD":-0.018198,"changeRateMTD":-0.096512,"changeRateQTD":-0.259186,"changeRateYTD":-0.187502,"amount":160489727.005463,"eps":11.13,"lyrEps":9.51,"lyrPeRate":24.678233,"pbRate":7.375879,"volumeRatio":0.861625,"committee":0.641791,"roa":0.06146,"roe":0.414131,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14647852947.18,"shortable":3,"shares":62927006,"floatShares":62413622,"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":227.28,"latestTime":"09:27 EDT","volume":300,"amount":68532.231,"timestamp":1789565223279,"change":4.219999999999999,"changeRate":0.01856740584301302},"postHourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":227.28,"latestTime":"19:33 EDT","volume":17125,"amount":3892486.6028,"timestamp":1789515219015,"change":1.2199999999999989,"changeRate":0.005367828229496651},"overnightTrading":{"tag":"夜盘","latestPrice":227.27999877929688,"preClose":227.27999877929688,"latestTime":"20260916 04:00 EDT","volume":12,"amount":2727,"timestamp":1789545602134,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.5618},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.025424,"change":3.54,"latestPrice":142.78,"close":142.78,"volume":532758,"market":"US","high":143.45,"low":138.11,"preClose":139.24,"open":138.86,"turnoverRate":0.007713,"peRate":26.955761,"amplitude":0.038351,"marketValue":9889471086,"askSize":604,"bidSize":16,"askPrice":142.91,"bidPrice":142.68,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.035238,"changeRate20Day":-0.035466,"changeRate60Day":0.027416,"changeRateWTD":0.081995,"changeRateMTD":-0.039553,"changeRateQTD":-0.0622,"changeRateYTD":-0.497678,"amount":75559946.280121,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.039125,"pbRate":6.953643,"volumeRatio":0.468687,"committee":-0.948387,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9862426555.08,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":139.24,"latestTime":"09:28 EDT","volume":590,"amount":82369.5932,"timestamp":1789565280031,"change":0.6099999999999852,"changeRate":0.004380925021545427},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:43 EDT","volume":136801,"amount":19047597.7021,"timestamp":1789515809848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.27000427246094,"preClose":139.24000549316406,"latestTime":"20260916 04:00 EDT","volume":13,"amount":1819,"timestamp":1789545602127,"change":0.029998779296875,"changeRate":0.00021544655352909894},"impliedVol":0.4504,"impliedVolPercentile":0.4183},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.023385,"change":5.83,"latestPrice":255.13,"close":255.13,"volume":827865,"market":"US","high":256.96,"low":249.24,"preClose":249.3,"open":251.09,"turnoverRate":0.003335,"peRate":15.724454,"amplitude":0.030967,"marketValue":68424008908.73,"askSize":400,"bidSize":50,"askPrice":255.14,"bidPrice":254.92,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.017824,"changeRate20Day":-0.149567,"changeRate60Day":-0.175297,"changeRateWTD":-0.019259,"changeRateMTD":-0.050644,"changeRateQTD":-0.196517,"changeRateYTD":-0.085293,"amount":209585464.486084,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.317839,"pbRate":6.684643,"volumeRatio":0.678667,"committee":-0.777778,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019598,"floatMarketCap":63336086537.63,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":252.2,"preClose":249.3,"latestTime":"09:26 EDT","volume":4946,"amount":1244241.4792,"timestamp":1789565210737,"change":2.8999999999999773,"changeRate":0.011632571199358111},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.3000030517578,"latestTime":"20260916 04:00 EDT","volume":36,"amount":8998,"timestamp":1789545602022,"change":0.6999969482421875,"changeRate":0.002807849737959527},"impliedVol":0.3923,"impliedVolPercentile":0.0956},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.022667,"change":2.3268,"latestPrice":104.9768,"close":104.9768,"volume":1213805,"market":"US","high":105.33,"low":102.46,"preClose":102.65,"open":103.75,"turnoverRate":0.003014,"peRate":40.538234,"amplitude":0.027959,"marketValue":64296665169.0896,"askSize":1,"bidSize":300,"askPrice":105.03,"bidPrice":104.81,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.034341,"changeRate20Day":-0.097051,"changeRate60Day":0.178985,"changeRateWTD":-0.01189,"changeRateMTD":-0.074931,"changeRateQTD":0.095448,"changeRateYTD":-0.177104,"amount":126235664.436417,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.657477,"pbRate":4.979865,"volumeRatio":0.586618,"committee":0.993355,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42278490697.3272,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":102.65,"latestTime":"09:27 EDT","volume":1839,"amount":190055.8686,"timestamp":1789565242925,"change":0.9499999999999886,"changeRate":0.009254749147588783},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":102.6500015258789,"latestTime":"20260916 04:00 EDT","volume":8066,"amount":832062,"timestamp":1789545602083,"change":0.9599990844726562,"changeRate":0.009352158501728153},"impliedVol":0.4558,"impliedVolPercentile":0.3386},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.021532,"change":3.86,"latestPrice":183.13,"close":183.13,"volume":605583,"market":"US","high":183.62,"low":179.7,"preClose":179.27,"open":180.255,"turnoverRate":0.001684,"peRate":87.897263,"amplitude":0.021866,"marketValue":67753705246.26,"askSize":20,"bidSize":140,"askPrice":183.17,"bidPrice":183.06,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.031468,"changeRate20Day":-0.062074,"changeRate60Day":-0.063465,"changeRateWTD":-0.0289,"changeRateMTD":-0.013255,"changeRateQTD":0.019768,"changeRateYTD":0.183699,"amount":110521124.451645,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.153631,"pbRate":2.537328,"volumeRatio":0.584176,"committee":0.75,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026648,"floatMarketCap":65854344981.76,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.27,"latestTime":"09:29 EDT","volume":364,"amount":65501.88372,"timestamp":1789565399999,"change":0.7299999999999898,"changeRate":0.004072070061917721},"postHourTrading":{"tag":"盘后","latestPrice":179.9563,"preClose":179.27,"latestTime":"19:38 EDT","volume":61124,"amount":10957866.9078,"timestamp":1789515530300,"change":0.6862999999999886,"changeRate":0.003828303676019348},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":179.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3077,"impliedVolPercentile":0.3187},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.020391,"change":5.74,"latestPrice":287.24,"close":287.24,"volume":1296379,"market":"US","high":290.51,"low":279.875,"preClose":281.5,"open":280.34,"turnoverRate":0.003669,"peRate":29.767452,"amplitude":0.03778,"marketValue":109847368651.52,"askSize":12,"bidSize":16,"askPrice":287.32,"bidPrice":287.2,"week52High":392.55,"week52Low":267,"changeRate5Day":0.04303,"changeRate20Day":-0.133174,"changeRate60Day":-0.057271,"changeRateWTD":0.042386,"changeRateMTD":-0.112909,"changeRateQTD":-0.087664,"changeRateYTD":-0.182747,"amount":372590156.770721,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":34.195238,"pbRate":4.579263,"volumeRatio":0.567963,"committee":0.142857,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012115,"floatMarketCap":101481885106.24,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":279.08,"preClose":281.5,"latestTime":"09:28 EDT","volume":1473,"amount":413935.6842,"timestamp":1789565316257,"change":-2.420000000000016,"changeRate":-0.008596802841918352},"postHourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"overnightTrading":{"tag":"夜盘","latestPrice":282.44000244140625,"preClose":281.5,"latestTime":"20260916 04:00 EDT","volume":72,"amount":20335,"timestamp":1789545602050,"change":0.94000244140625,"changeRate":0.003339262669293961},"impliedVol":0.3228,"impliedVolPercentile":0.8008},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.018987,"change":19.12,"latestPrice":1026.1,"close":1026.1,"volume":131808,"market":"US","high":1028.7,"low":1013.17,"preClose":1006.98,"open":1015.8,"turnoverRate":0.001342,"peRate":66.029601,"amplitude":0.015422,"marketValue":100748734635.8,"askSize":2,"bidSize":20,"askPrice":1026.6,"bidPrice":1025.99,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.01626,"changeRate20Day":-0.054364,"changeRate60Day":-0.080506,"changeRateWTD":-0.011198,"changeRateMTD":-0.0197,"changeRateQTD":-0.015628,"changeRateYTD":0.339276,"amount":134742159.996094,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.571221,"pbRate":7.005196,"volumeRatio":0.406338,"committee":0.818182,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019199,"floatMarketCap":100748734635.79999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1020.02,"preClose":1006.98,"latestTime":"09:25 EDT","volume":19,"amount":19194.3092,"timestamp":1789565100026,"change":13.039999999999964,"changeRate":0.012949611710262333},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.3064,"impliedVolPercentile":0.5817},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.017884,"change":1.31,"latestPrice":74.56,"close":74.56,"volume":924979,"market":"US","high":74.83,"low":73.07,"preClose":73.25,"open":73.275,"turnoverRate":0.002174,"peRate":37.943364,"amplitude":0.024027,"marketValue":31721954624,"askSize":49,"bidSize":215,"askPrice":74.58,"bidPrice":74.53,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.008247,"changeRate20Day":0.007159,"changeRate60Day":-0.102984,"changeRateWTD":-0.014017,"changeRateMTD":-0.020751,"changeRateQTD":-0.01545,"changeRateYTD":-0.161022,"amount":68704827.889877,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":73.384527,"pbRate":-9.700904,"volumeRatio":0.44124,"committee":0.628788,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.056998,"floatMarketCap":31721954624,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.25,"latestTime":"09:13 EDT","volume":242,"amount":17728.81594,"timestamp":1789564401420,"change":0.45999999999999375,"changeRate":0.006279863481228584},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265130,"amount":19420044.2366,"timestamp":1789515007243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3127,"impliedVolPercentile":0.6175},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.015791,"change":1.3988,"latestPrice":89.9788,"close":89.9788,"volume":494768,"market":"US","high":90.05,"low":88.68,"preClose":88.58,"open":88.8,"turnoverRate":0.003277,"peRate":21.999706,"amplitude":0.015466,"marketValue":13586798800,"askSize":1,"bidSize":330,"askPrice":89.99,"bidPrice":89.93,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.018556,"changeRate20Day":-0.085581,"changeRate60Day":0.042507,"changeRateWTD":0.008279,"changeRateMTD":-0.066319,"changeRateQTD":-0.043999,"changeRateYTD":0.211346,"amount":44284567.085205,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.954264,"pbRate":1.516587,"volumeRatio":0.461291,"committee":0.993958,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.036898,"floatMarketCap":13586798800.000002,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":88.8786,"preClose":88.58,"latestTime":"09:21 EDT","volume":151,"amount":13392.73964,"timestamp":1789564917453,"change":0.2986000000000075,"changeRate":0.003370964100248448},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:53 EDT","volume":79649,"amount":7055310.8051,"timestamp":1789516416297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3798,"impliedVolPercentile":0.259},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.015584,"change":2.28,"latestPrice":148.58,"close":148.58,"volume":1610297,"market":"US","high":149.3,"low":146.12,"preClose":146.3,"open":146.58,"turnoverRate":0.001301,"peRate":0,"amplitude":0.021736,"marketValue":184340178385.34,"askSize":13,"bidSize":44,"askPrice":148.6,"bidPrice":148.56,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.020117,"changeRate20Day":0.035834,"changeRate60Day":0.189877,"changeRateWTD":0.033816,"changeRateMTD":0.015307,"changeRateQTD":0.176033,"changeRateYTD":0.210526,"amount":238373393.218689,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.914454,"pbRate":15.58375,"volumeRatio":0.555471,"committee":0.54386,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021672,"floatMarketCap":183966240710.40002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":146.3,"latestTime":"09:25 EDT","volume":2336,"amount":342200.1728,"timestamp":1789565150017,"change":1.3199999999999932,"changeRate":0.009022556390977396},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.3000030517578,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1318,"timestamp":1789545602073,"change":0.160003662109375,"changeRate":0.0010936682075992105},"impliedVol":0.295,"impliedVolPercentile":0.3347},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.015111,"change":0.785,"latestPrice":52.735,"close":52.735,"volume":788544,"market":"US","high":53.03,"low":52.1,"preClose":51.95,"open":52.45,"turnoverRate":0.001657,"peRate":12.731771,"amplitude":0.017902,"marketValue":27462083427.765,"askSize":302,"bidSize":366,"askPrice":52.75,"bidPrice":52.73,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.027926,"changeRate20Day":-0.048276,"changeRate60Day":-0.159468,"changeRateWTD":-0.019796,"changeRateMTD":-0.047589,"changeRateQTD":-0.18556,"changeRateYTD":-0.269497,"amount":41425244.470459,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.673702,"pbRate":3.902583,"volumeRatio":0.666547,"committee":0.095808,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017029,"floatMarketCap":25101860000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":51.95,"latestTime":"09:29 EDT","volume":2259,"amount":118461.07899,"timestamp":1789565397009,"change":0.509999999999998,"changeRate":0.009817131857555303},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.0438},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.012165,"change":0.445,"latestPrice":37.025,"close":37.025,"volume":2652686,"market":"US","high":37.29,"low":36.55,"preClose":36.58,"open":36.56,"turnoverRate":0.004984,"peRate":0,"amplitude":0.02023,"marketValue":19755876549.025,"askSize":210,"bidSize":100,"askPrice":37.03,"bidPrice":37.02,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.001752,"changeRate20Day":-0.027705,"changeRate60Day":0.110528,"changeRateWTD":0.032775,"changeRateMTD":-0.101335,"changeRateQTD":0.063937,"changeRateYTD":-0.203763,"amount":98187197.428093,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.681162,"volumeRatio":0.49577,"committee":-0.354839,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.065896,"floatMarketCap":19704946625.149998,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.58,"latestTime":"09:08 EDT","volume":15295,"amount":559281.8644,"timestamp":1789564116508,"change":0.020000000000003126,"changeRate":0.0005467468562056623},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":36.58000183105469,"latestTime":"20260916 04:00 EDT","volume":39,"amount":1427,"timestamp":1789545602060,"change":-0.01000213623046875,"changeRate":-0.00027343181328048514},"impliedVol":0.4092,"impliedVolPercentile":0.9681},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011273,"change":0.355,"latestPrice":31.845,"close":31.845,"volume":2791826,"market":"US","high":31.945,"low":31.285,"preClose":31.49,"open":31.44,"turnoverRate":0.002153,"peRate":32.181229,"amplitude":0.020959,"marketValue":43264079615.625,"askSize":412,"bidSize":1549,"askPrice":31.85,"bidPrice":31.84,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.007325,"changeRate20Day":0.034264,"changeRate60Day":0.031584,"changeRateWTD":0.014495,"changeRateMTD":-0.000471,"changeRateQTD":-0.027039,"changeRateYTD":0.136915,"amount":88327680.526501,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.813725,"pbRate":1.728351,"volumeRatio":0.470076,"committee":0.579806,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02889,"floatMarketCap":41292204192.36,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.49,"latestTime":"09:29 EDT","volume":2033,"amount":64129.549702,"timestamp":1789565399999,"change":-0.03999999999999915,"changeRate":-0.0012702445220704715},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.489999771118164,"latestTime":"20260916 04:00 EDT","volume":353,"amount":11120,"timestamp":1789545602089,"change":-0.049999237060546875,"changeRate":-0.0015877814361372248},"impliedVol":0.2659,"impliedVolPercentile":0.3705},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.010493,"change":6.73,"latestPrice":648.12,"close":648.12,"volume":1073537,"market":"US","high":648.99,"low":638,"preClose":641.39,"open":640.7,"turnoverRate":0.002908,"peRate":34.876963,"amplitude":0.017135,"marketValue":240766368221.28,"askSize":130,"bidSize":143,"askPrice":648.47,"bidPrice":648.1,"week52High":648.99,"week52Low":435.27,"changeRate5Day":0.070052,"changeRate20Day":0.100299,"changeRate60Day":0.39678,"changeRateWTD":0.062805,"changeRateMTD":0.050267,"changeRateQTD":0.292724,"changeRateYTD":0.118509,"amount":692036258.303833,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.447083,"pbRate":4.570443,"volumeRatio":0.936945,"committee":0.047619,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002777,"floatMarketCap":239299850894.28,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.6100000000000136,"changeRate":0.0025101732175431698},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3065,"impliedVolPercentile":0.4582},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.010313,"change":0.63,"latestPrice":61.72,"close":61.72,"volume":1168301,"market":"US","high":61.985,"low":60.89,"preClose":61.09,"open":60.95,"turnoverRate":0.001123,"peRate":26.286849,"amplitude":0.017924,"marketValue":64250520000,"askSize":20,"bidSize":6,"askPrice":61.74,"bidPrice":61.71,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.027112,"changeRate20Day":-0.035926,"changeRate60Day":-0.098056,"changeRateWTD":0.013798,"changeRateMTD":-0.012954,"changeRateQTD":-0.06894,"changeRateYTD":0.121978,"amount":71897761.588509,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":25.909846,"pbRate":2.519233,"volumeRatio":0.659251,"committee":0.68254,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055979,"floatMarketCap":64188800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":61.09,"preClose":61.09,"latestTime":"07:37 EDT","volume":10,"amount":620.3,"timestamp":1789558638979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":61.09,"latestTime":"19:48 EDT","volume":217727,"amount":13297802.655825,"timestamp":1789516118443,"change":0.8199999999999932,"changeRate":0.013422818791946196},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":61.09000015258789,"latestTime":"20260916 04:00 EDT","volume":4,"amount":250,"timestamp":1789545602092,"change":1.3199996948242188,"changeRate":0.02160745934731023},"impliedVol":0.3215,"impliedVolPercentile":0.9761},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.010201,"change":0.77,"latestPrice":76.25,"close":76.25,"volume":913738,"market":"US","high":76.27,"low":75.15,"preClose":75.48,"open":75.36,"turnoverRate":0.001756,"peRate":14.014656,"amplitude":0.014838,"marketValue":39870606500,"askSize":92,"bidSize":100,"askPrice":76.26,"bidPrice":76.23,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.01626,"changeRate20Day":0.001708,"changeRate60Day":-0.001571,"changeRateWTD":0.012213,"changeRateMTD":-0.001441,"changeRateQTD":0.023078,"changeRateYTD":-0.108708,"amount":69278750.443954,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.042357,"pbRate":0.98189,"volumeRatio":0.287036,"committee":0.041667,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024258,"floatMarketCap":39684610103.75,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":75.48,"latestTime":"08:50 EDT","volume":238,"amount":17800.08902,"timestamp":1789563014497,"change":-0.710000000000008,"changeRate":-0.009406465288818335},"postHourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:30 EDT","volume":448253,"amount":34042094.2624,"timestamp":1789515006506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":75.9800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.2948},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.009997,"change":1.02,"latestPrice":103.05,"close":103.05,"volume":1866488,"market":"US","high":103.3,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.001097,"peRate":33.343395,"amplitude":0.017642,"marketValue":179190828849.6,"askSize":10,"bidSize":135,"askPrice":103.05,"bidPrice":103.01,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.020717,"changeRate20Day":-0.085463,"changeRate60Day":0.173289,"changeRateWTD":0.01079,"changeRateMTD":-0.066238,"changeRateQTD":0.135662,"changeRateYTD":-0.177508,"amount":191955016.110413,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.626376,"pbRate":3.505984,"volumeRatio":0.411876,"committee":0.862069,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024066,"floatMarketCap":175397322777.3,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2904,"impliedVolPercentile":0.6375},{"symbol":"MO","nameCN":"Altria","changeRate":0.009956,"change":0.695,"latestPrice":70.505,"close":70.505,"volume":3166834,"market":"US","high":70.58,"low":69.4,"preClose":69.81,"open":69.4391,"turnoverRate":0.001896,"peRate":14.855527,"amplitude":0.016903,"marketValue":117735681523.675,"askSize":151,"bidSize":1,"askPrice":70.51,"bidPrice":70.5,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.038518,"changeRate20Day":0.081531,"changeRate60Day":0.014314,"changeRateWTD":0.022108,"changeRateMTD":0.029571,"changeRateQTD":-0.020083,"changeRateYTD":0.222771,"amount":222691596.786377,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":17.080742,"pbRate":-44.128816,"volumeRatio":0.69879,"committee":-0.986842,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.060138,"floatMarketCap":117735681523.67499,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.81,"latestTime":"09:28 EDT","volume":15594,"amount":1085341.6203,"timestamp":1789565296747,"change":-0.29000000000000625,"changeRate":-0.004154132645752847},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.81,"latestTime":"19:55 EDT","volume":1594574,"amount":111317143.1731,"timestamp":1789516525497,"change":0.12000000000000455,"changeRate":0.0017189514396218958},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.80999755859375,"latestTime":"20260916 04:00 EDT","volume":2234,"amount":155664,"timestamp":1789545602101,"change":-0.20999908447265625,"changeRate":-0.003008152009981054},"impliedVol":0.2332,"impliedVolPercentile":0.4104}]}}}