US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,906.00

+5.490.19%

Number of Gainers:50

Number of Losers:44

Number of Flat:1

PE:- -

High:2,910.08

Open:2,900.50

Low:2,897.73

Close:2,900.52

Volume:149.02M

Turnover:31.50B

Market Cap:33.23T

Float Cap:31.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carrier Global Corporation US CARR	55.3	-0.43%	-0.2400	1.52M	84.22M	45.59B
Amazon.com US AMZN	247.2403	-0.47%	-1.1797	8.72M	2.16B	2.66T
AbbVie US ABBV	261.735	-0.50%	-1.3050	578.95K	151.90M	462.59B
MasterCard US MA	570.38	-0.50%	-2.8900	393.75K	224.88M	499.66B
Pagseguro Digital Ltd. US PAGS	9.29	-0.54%	-0.0500	668.88K	6.22M	2.70B
General Motors US GM	84.84	-0.62%	-0.5300	1.21M	102.76M	74.44B
Netflix US NFLX	77.41	-0.63%	-0.4900	4.67M	361.67M	322.33B
MercadoLibre US MELI	1815.84	-0.72%	-13.1000	55.51K	100.73M	92.06B
CSX Corp US CSX	48.29	-0.76%	-0.3700	3.19M	153.69M	89.46B
PayPal US PYPL	53.385	-0.79%	-0.4250	1.39M	74.42M	45.67B
Microsoft US MSFT	492.935	-0.84%	-4.1850	3.84M	1.89B	3.66T
CME Group Inc US CME	272.75	-0.85%	-2.3400	371.81K	101.65M	98.08B
Zimmer Biomet US ZBH	97.5	-0.92%	-0.9100	266.21K	25.98M	18.62B
Atlassian Corporation PLC US TEAM	188.04	-0.93%	-1.7700	552.95K	104.20M	47.72B
Vale SA US VALE	14.33	-0.97%	-0.1400	13.74M	197.36M	61.17B
Baker Hughes US BKR	56.16	-0.99%	-0.5600	2.02M	114.40M	55.70B
Teva Pharmaceutical US TEVA	38.85	-1.02%	-0.4000	1.48M	57.22M	45.26B
PNC Financial Services Group Inc US PNC	238.05	-1.13%	-2.7300	297.23K	70.72M	95.09B
ServiceNow US NOW	140.23	-1.18%	-1.6700	2.62M	368.88M	145.30B
Comcast US CMCSA	24.11	-1.27%	-0.3100	3.27M	79.23M	85.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2906.0085,"timestamp":1789570750446,"preClose":2900.516,"halted":0,"volume":149064834,"delay":0,"changeRate":0.001894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.492432,"latestTime":"09-16 10:59:10 EDT","open":2900.4985,"high":2910.0818,"low":2897.73,"amount":31502114263.789738,"amplitude":0.004258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.529,"peRate":23.478317,"turnoverRate":0.00107,"increases":49,"decrements":45,"flats":1,"marketCap":33230807752317.25,"floatMarketCap":31585969904765.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2910.0818,"amplitude":0.004258,"preClose":2900.516,"low":2897.73,"pbRate":"6.529","latestPrice":2906.0024,"volume":149024632,"delay":0,"open":2900.4985,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2872.482,"twentyDayClose":2912.7231,"sixtyDayClose":2776.83,"secType":"PLATE","market":"US","turnoverRate":0.00107,"peRate":23.478317,"marketCap":33230807752317.25,"floatMarketCap":31585969904765.25,"timestamp":1789570749238,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":50,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.004321,"change":-0.24,"latestPrice":55.3,"close":55.3,"volume":1520012,"market":"US","high":56.61,"low":54.961,"preClose":55.54,"open":56.195,"turnoverRate":0.001938,"peRate":38.295896,"amplitude":0.02969,"marketValue":45585175652.1,"askSize":4,"bidSize":211,"askPrice":55.32,"bidPrice":55.3,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.045729,"changeRate20Day":-0.099642,"changeRate60Day":-0.230341,"changeRateWTD":-0.037591,"changeRateMTD":-0.050155,"changeRateQTD":-0.24608,"changeRateYTD":0.046556,"amount":84222681.817398,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.083508,"pbRate":3.467344,"volumeRatio":0.898593,"committee":0.962791,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017089,"floatMarketCap":43379174485.5,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.9867,"preClose":55.54,"latestTime":"09:28 EDT","volume":151995,"amount":8442276.5244,"timestamp":1789565339165,"change":0.4466999999999999,"changeRate":0.008042851998559595},"postHourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.54,"latestTime":"19:55 EDT","volume":907098,"amount":50380992.8789,"timestamp":1789516542834,"change":0.28999999999999915,"changeRate":0.005221462009362607},"overnightTrading":{"tag":"夜盘","latestPrice":55.93000030517578,"preClose":55.540000915527344,"latestTime":"20260916 04:00 EDT","volume":10,"amount":559,"timestamp":1789545602107,"change":0.3899993896484375,"changeRate":0.007021955045366324},"impliedVol":0.3711,"impliedVolPercentile":0.3904},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004749,"change":-1.1797,"latestPrice":247.2403,"close":247.2403,"volume":8715154,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000883,"peRate":19.881193,"amplitude":0.010345,"marketValue":2658884441060.3,"askSize":44,"bidSize":54,"askPrice":247.27,"bidPrice":247.24,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020443,"changeRate20Day":-0.04706,"changeRate60Day":0.062074,"changeRateWTD":-0.037151,"changeRateMTD":-0.048234,"changeRateQTD":0.037343,"changeRateYTD":0.071139,"amount":2158533639.525635,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.482608,"pbRate":4.820138,"volumeRatio":1.211272,"committee":0.102041,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2440352893774.58,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3322,"impliedVolPercentile":0.3307},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.004961,"change":-1.305,"latestPrice":261.735,"close":261.735,"volume":578953,"market":"US","high":263.8,"low":260.975,"preClose":263.04,"open":261.775,"turnoverRate":0.000328,"peRate":73.942686,"amplitude":0.01074,"marketValue":462586416656.52,"askSize":33,"bidSize":4,"askPrice":261.84,"bidPrice":261.7,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.043143,"changeRate20Day":0.010872,"changeRate60Day":0.137929,"changeRateWTD":0.017949,"changeRateMTD":0.020728,"changeRateQTD":0.040117,"changeRateYTD":0.145499,"amount":151899100.712128,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.904661,"pbRate":-77.942109,"volumeRatio":0.564889,"committee":-0.783784,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026095,"floatMarketCap":461425918215.54004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":262.99,"preClose":263.04,"latestTime":"09:27 EDT","volume":1483,"amount":389031.34141,"timestamp":1789565260196,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":262.6300048828125,"preClose":263.0400085449219,"latestTime":"20260916 04:00 EDT","volume":122,"amount":32059,"timestamp":1789545602047,"change":-0.410003662109375,"changeRate":-0.0015587121684546125},"impliedVol":0.2844,"impliedVolPercentile":0.4661},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005041,"change":-2.89,"latestPrice":570.38,"close":570.38,"volume":393751,"market":"US","high":573.04,"low":567.61,"preClose":573.27,"open":571.15,"turnoverRate":0.000454,"peRate":31.368232,"amplitude":0.009472,"marketValue":499658549577.2,"askSize":1,"bidSize":1,"askPrice":570.48,"bidPrice":570.39,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.005075,"changeRate20Day":-0.006843,"changeRate60Day":0.178252,"changeRateWTD":0.002091,"changeRateMTD":-0.032122,"changeRateQTD":0.110553,"changeRateYTD":-0.000876,"amount":224876834.160584,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.486499,"pbRate":89.049822,"volumeRatio":0.820968,"committee":0,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005908,"floatMarketCap":495089840000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2265,"impliedVolPercentile":0.259},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.005353,"change":-0.05,"latestPrice":9.29,"close":9.29,"volume":668878,"market":"US","high":9.382,"low":9.198,"preClose":9.34,"open":9.382,"turnoverRate":0.004613,"peRate":6.418969,"amplitude":0.0197,"marketValue":2700395833,"askSize":300,"bidSize":240,"askPrice":9.3,"bidPrice":9.29,"week52High":12.32,"week52Low":8.42,"changeRate5Day":-0.033299,"changeRate20Day":0.100711,"changeRate60Day":0.054484,"changeRateWTD":-0.082016,"changeRateMTD":0.029933,"changeRateQTD":0.026519,"changeRateYTD":-0.036307,"amount":6218328.441143,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":7.194991,"pbRate":0.179836,"volumeRatio":0.894249,"committee":-0.111111,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.145888,"floatMarketCap":1347050000,"shortable":3,"shares":290677700,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":9.4087,"preClose":9.34,"latestTime":"09:29 EDT","volume":5626,"amount":53131.85961,"timestamp":1789565340144,"change":0.06869999999999976,"changeRate":0.007355460385438947},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.62,"latestTime":"19:35 EDT","volume":278461,"amount":2679210.1242,"timestamp":1789515316070,"change":0.08000000000000007,"changeRate":0.008316008316008323},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.619999885559082,"latestTime":"20260916 04:00 EDT","volume":510,"amount":4853,"timestamp":1789545602144,"change":-0.18999958038330078,"changeRate":-0.019750476366274784},"impliedVol":0.5145,"impliedVolPercentile":0.5299},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.006208,"change":-0.53,"latestPrice":84.84,"close":84.84,"volume":1212197,"market":"US","high":85.35,"low":84.39,"preClose":85.37,"open":85.05,"turnoverRate":0.001385,"peRate":42.73246,"amplitude":0.011245,"marketValue":74442988738.44,"askSize":1,"bidSize":20,"askPrice":84.85,"bidPrice":84.82,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.012894,"changeRate20Day":0.013499,"changeRate60Day":0.05483,"changeRateWTD":-0.00911,"changeRateMTD":-0.017146,"changeRateQTD":0.100675,"changeRateYTD":0.043286,"amount":102755660.531761,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.944954,"pbRate":1.200693,"volumeRatio":0.792246,"committee":0.904762,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007779,"floatMarketCap":74235000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3344,"impliedVolPercentile":0.3386},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.00629,"change":-0.49,"latestPrice":77.41,"close":77.41,"volume":4670317,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.001129,"peRate":24.387285,"amplitude":0.008087,"marketValue":322330570319.16,"askSize":148,"bidSize":450,"askPrice":77.42,"bidPrice":77.41,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018151,"changeRate20Day":-0.004629,"changeRate60Day":0.062157,"changeRateWTD":0.000129,"changeRateMTD":-0.044911,"changeRateQTD":0.084174,"changeRateYTD":-0.174381,"amount":361671177.098381,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.596838,"pbRate":10.69017,"volumeRatio":0.815794,"committee":0.575931,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320090350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3412,"impliedVolPercentile":0.2072},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.007163,"change":-13.1,"latestPrice":1815.84,"close":1815.84,"volume":55510,"market":"US","high":1824.505,"low":1801.11,"preClose":1828.94,"open":1822.002,"turnoverRate":0.001098,"peRate":49.413854,"amplitude":0.012792,"marketValue":92057970962.88,"askSize":35,"bidSize":4,"askPrice":1816.33,"bidPrice":1815,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.032238,"changeRate20Day":0.020628,"changeRate60Day":0.142433,"changeRateWTD":-0.04297,"changeRateMTD":-0.062163,"changeRateQTD":0.069784,"changeRateYTD":-0.098508,"amount":100730253.869629,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.09824,"pbRate":11.751081,"volumeRatio":0.513309,"committee":-0.794872,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91772188616.15999,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1822.82,"preClose":1828.94,"latestTime":"09:29 EDT","volume":1326,"amount":2426867.4768,"timestamp":1789565399999,"change":-6.120000000000118,"changeRate":-0.003346200531455443},"postHourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"overnightTrading":{"tag":"夜盘","latestPrice":1833.2099609375,"preClose":1828.93994140625,"latestTime":"20260916 04:00 EDT","volume":20,"amount":36633,"timestamp":1789545602131,"change":4.27001953125,"changeRate":0.0023346964187171905},"impliedVol":0.3821,"impliedVolPercentile":0.4104},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.007604,"change":-0.37,"latestPrice":48.29,"close":48.29,"volume":3192279,"market":"US","high":48.54,"low":47.755,"preClose":48.66,"open":48.02,"turnoverRate":0.001728,"peRate":27.919233,"amplitude":0.016132,"marketValue":89456013741.93,"askSize":500,"bidSize":100,"askPrice":48.29,"bidPrice":48.28,"week52High":53.6,"week52Low":32.41,"changeRate5Day":-0.001654,"changeRate20Day":-0.038814,"changeRate60Day":0.045238,"changeRateWTD":-0.013483,"changeRateMTD":-0.043952,"changeRateQTD":0.01599,"changeRateYTD":0.332138,"amount":153691372.775539,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.307437,"pbRate":6.352508,"volumeRatio":1.601223,"committee":-0.666667,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011182,"floatMarketCap":89195163958.78,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":48.12,"preClose":48.66,"latestTime":"09:29 EDT","volume":4706,"amount":227315.880402,"timestamp":1789565399982,"change":-0.5399999999999991,"changeRate":-0.011097410604192339},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.65999984741211,"latestTime":"20260916 04:00 EDT","volume":7129,"amount":346234,"timestamp":1789545601881,"change":-0.020000457763671875,"changeRate":-0.0004110246162431002},"impliedVol":0.2815,"impliedVolPercentile":0.6295},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007898,"change":-0.425,"latestPrice":53.385,"close":53.385,"volume":1391485,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.001631,"peRate":10.063503,"amplitude":0.01496,"marketValue":45668778758.49,"askSize":122,"bidSize":102,"askPrice":53.39,"bidPrice":53.38,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.023289,"changeRate20Day":-0.116581,"changeRate60Day":0.260864,"changeRateWTD":-0.006236,"changeRateMTD":0.013671,"changeRateQTD":0.236336,"changeRateYTD":-0.08556,"amount":74416696.784439,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.867837,"pbRate":2.304177,"volumeRatio":0.624492,"committee":0.645161,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01049,"floatMarketCap":45537404946.615,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3451,"impliedVolPercentile":0.2032},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008418,"change":-4.185,"latestPrice":492.935,"close":492.935,"volume":3836579,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000517,"peRate":27.461559,"amplitude":0.009636,"marketValue":3663679079367.425,"askSize":40,"bidSize":132,"askPrice":492.96,"bidPrice":492.87,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002614,"changeRate20Day":0.023472,"changeRate60Day":0.341904,"changeRateWTD":-0.005438,"changeRateMTD":-0.028297,"changeRateQTD":0.321471,"changeRateYTD":0.019261,"amount":1892854718.743195,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.46156,"pbRate":8.281616,"volumeRatio":0.985683,"committee":0.534884,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007384,"floatMarketCap":3658769626688.7,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2696,"impliedVolPercentile":0.3108},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.008506,"change":-2.34,"latestPrice":272.75,"close":272.75,"volume":371813,"market":"US","high":275.99,"low":272.1,"preClose":275.09,"open":273.46,"turnoverRate":0.001037,"peRate":23.127068,"amplitude":0.014141,"marketValue":98075243983.25,"askSize":38,"bidSize":1,"askPrice":272.77,"bidPrice":272.73,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.007099,"changeRate20Day":0.004456,"changeRate60Day":0.112357,"changeRateWTD":-0.010126,"changeRateMTD":-0.044658,"changeRateQTD":0.235113,"changeRateYTD":-0.001208,"amount":101648157.370148,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.439964,"pbRate":3.698106,"volumeRatio":0.955364,"committee":-0.948718,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2512,"divideRate":0.041251,"floatMarketCap":97776908942.25,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":273.8,"preClose":275.09,"latestTime":"09:27 EDT","volume":138105,"amount":37991263.0185,"timestamp":1789565262586,"change":-1.2899999999999636,"changeRate":-0.0046893743865642655},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:46 EDT","volume":210776,"amount":58036811.1599,"timestamp":1789516006493,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"overnightTrading":{"tag":"夜盘","latestPrice":275.1000061035156,"preClose":275.0899963378906,"latestTime":"20260916 04:00 EDT","volume":13,"amount":3577,"timestamp":1789545602093,"change":0.010009765625,"changeRate":0.00003638723966067124},"impliedVol":0.2644,"impliedVolPercentile":0.506},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.009247,"change":-0.91,"latestPrice":97.5,"close":97.5,"volume":266208,"market":"US","high":98.41,"low":97.14,"preClose":98.41,"open":97.75,"turnoverRate":0.001401,"peRate":23.665049,"amplitude":0.012905,"marketValue":18622500000,"askSize":10,"bidSize":30,"askPrice":97.54,"bidPrice":97.45,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.030546,"changeRate20Day":-0.016641,"changeRate60Day":0.119532,"changeRateWTD":0.042892,"changeRateMTD":-0.02539,"changeRateQTD":0.132536,"changeRateYTD":0.084297,"amount":25984083.725098,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.464789,"pbRate":1.475178,"volumeRatio":0.526365,"committee":0.5,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.002983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009846,"floatMarketCap":18525000000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":98.1,"preClose":98.41,"latestTime":"09:23 EDT","volume":202,"amount":19890.397832,"timestamp":1789565005058,"change":-0.3100000000000023,"changeRate":-0.0031500863733360663},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":174243,"amount":17147244.57,"timestamp":1789515007008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.4382},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.009325,"change":-1.77,"latestPrice":188.04,"close":188.04,"volume":552954,"market":"US","high":190.5995,"low":185,"preClose":189.81,"open":185.0001,"turnoverRate":0.003522,"peRate":0,"amplitude":0.029501,"marketValue":47718508770.48,"askSize":32,"bidSize":19,"askPrice":188.28,"bidPrice":188.03,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.05795,"changeRate20Day":0.15362,"changeRate60Day":1.351676,"changeRateWTD":0.046411,"changeRateMTD":-0.03157,"changeRateQTD":1.417277,"changeRateYTD":0.159738,"amount":104198138.42807,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.083726,"volumeRatio":0.837239,"committee":-0.464789,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29522280000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":189.81,"latestTime":"09:29 EDT","volume":3054,"amount":572996.12208,"timestamp":1789565399999,"change":-4.610000000000014,"changeRate":-0.024287445340076992},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.6072,"impliedVolPercentile":0.2869},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.009675,"change":-0.14,"latestPrice":14.33,"close":14.33,"volume":13742597,"market":"US","high":14.48,"low":14.29,"preClose":14.47,"open":14.43,"turnoverRate":0.003424,"peRate":30.219316,"amplitude":0.013131,"marketValue":61174770000,"askSize":2000,"bidSize":8712,"askPrice":14.34,"bidPrice":14.33,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.071891,"changeRate20Day":0.047515,"changeRate60Day":-0.087842,"changeRateWTD":-0.059094,"changeRateMTD":-0.050364,"changeRateQTD":-0.047207,"changeRateYTD":0.09977,"amount":197355483.567473,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.436411,"pbRate":0.311108,"volumeRatio":1.834488,"committee":0.680307,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.382189,"floatMarketCap":57520620000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.47,"latestTime":"09:29 EDT","volume":72095,"amount":1046907.860565,"timestamp":1789565399999,"change":-0.030000000000001137,"changeRate":-0.0020732550103663536},"postHourTrading":{"tag":"盘后","latestPrice":14.4941,"preClose":14.47,"latestTime":"19:53 EDT","volume":607623,"amount":8791844.9197,"timestamp":1789516419494,"change":0.0240999999999989,"changeRate":0.0016655148583274982},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.470000267028809,"latestTime":"20260916 04:00 EDT","volume":53,"amount":769,"timestamp":1789545602136,"change":0.039999961853027344,"changeRate":0.002764337326528655},"impliedVol":0.3938,"impliedVolPercentile":0.7012},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.009873,"change":-0.56,"latestPrice":56.16,"close":56.16,"volume":2017221,"market":"US","high":57.23,"low":56.15,"preClose":56.72,"open":56.33,"turnoverRate":0.002036,"peRate":18.054522,"amplitude":0.019041,"marketValue":55697092607.52,"askSize":23,"bidSize":284,"askPrice":56.16,"bidPrice":56.14,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.117536,"changeRate20Day":-0.128492,"changeRate60Day":-0.050549,"changeRateWTD":-0.049103,"changeRateMTD":-0.116286,"changeRateQTD":0.011892,"changeRateYTD":0.233202,"amount":114402510.890327,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.6,"pbRate":2.797724,"volumeRatio":0.941103,"committee":0.850163,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.003725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016382,"floatMarketCap":55649837842.56,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.72,"latestTime":"09:29 EDT","volume":214141,"amount":12145590.991648,"timestamp":1789565399999,"change":-0.35999999999999943,"changeRate":-0.006346967559943573},"postHourTrading":{"tag":"盘后","latestPrice":56.4583,"preClose":56.72,"latestTime":"19:56 EDT","volume":1460447,"amount":82836904.7531,"timestamp":1789516619638,"change":-0.2616999999999976,"changeRate":-0.004613892806770057},"overnightTrading":{"tag":"夜盘","latestPrice":56.63999938964844,"preClose":56.720001220703125,"latestTime":"20260916 04:00 EDT","volume":109,"amount":6185,"timestamp":1789545602083,"change":-0.0800018310546875,"changeRate":-0.0014104694875339031},"impliedVol":0.3835,"impliedVolPercentile":0.5618},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.010191,"change":-0.4,"latestPrice":38.85,"close":38.85,"volume":1479523,"market":"US","high":39.03,"low":38.32,"preClose":39.25,"open":39.01,"turnoverRate":0.001361,"peRate":64.749997,"amplitude":0.018089,"marketValue":45260250000,"askSize":200,"bidSize":463,"askPrice":38.86,"bidPrice":38.74,"week52High":39.49,"week52Low":18.21,"changeRate5Day":0.054274,"changeRate20Day":0.062056,"changeRate60Day":0.206522,"changeRateWTD":0.047452,"changeRateMTD":0.07767,"changeRateQTD":0.146694,"changeRateYTD":0.244793,"amount":57218998.814819,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.107438,"pbRate":5.837772,"volumeRatio":1.432399,"committee":-0.428571,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42229950000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.25,"latestTime":"09:29 EDT","volume":9605,"amount":378578.88506,"timestamp":1789565390092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.25,"latestTime":"19:58 EDT","volume":1595805,"amount":62634318.4668,"timestamp":1789516707926,"change":-0.09000000000000341,"changeRate":-0.0022929936305733354},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.25,"latestTime":"20260916 04:00 EDT","volume":823,"amount":32411,"timestamp":1789545602057,"change":0.049999237060546875,"changeRate":0.001273865912370621},"impliedVol":0.3428,"impliedVolPercentile":0.1673},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.011338,"change":-2.73,"latestPrice":238.05,"close":238.05,"volume":297225,"market":"US","high":240.905,"low":236.275,"preClose":240.78,"open":240.905,"turnoverRate":0.00075,"peRate":13.09258,"amplitude":0.019229,"marketValue":95092815836.25,"askSize":17,"bidSize":70,"askPrice":238.19,"bidPrice":237.89,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.010968,"changeRate20Day":-0.063827,"changeRate60Day":0.01423,"changeRateWTD":-0.025344,"changeRateMTD":-0.006593,"changeRateQTD":-0.033182,"changeRateYTD":0.140469,"amount":70718887.202454,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.335128,"pbRate":1.635921,"volumeRatio":0.887015,"committee":0.609195,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.001154,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028565,"floatMarketCap":94386865230.45,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":240.78,"latestTime":"09:14 EDT","volume":466,"amount":113000.18622,"timestamp":1789564487921,"change":1.7199999999999989,"changeRate":0.007143450452695402},"postHourTrading":{"tag":"盘后","latestPrice":241.1329,"preClose":240.78,"latestTime":"19:54 EDT","volume":190744,"amount":45928781.7917,"timestamp":1789516444092,"change":0.3529000000000053,"changeRate":0.0014656532934629342},"overnightTrading":{"tag":"夜盘","latestPrice":240.77999877929688,"preClose":240.77999877929688,"latestTime":"20260916 04:00 EDT","volume":1,"amount":241,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.2978,"impliedVolPercentile":0.7888},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011769,"change":-1.67,"latestPrice":140.23,"close":140.23,"volume":2623772,"market":"US","high":141.49,"low":138.33,"preClose":141.9,"open":138.8875,"turnoverRate":0.002549,"peRate":87.613362,"amplitude":0.022269,"marketValue":145300254181.23,"askSize":2,"bidSize":6,"askPrice":140.28,"bidPrice":140.21,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.06956,"changeRate20Day":0.173571,"changeRate60Day":0.507687,"changeRateWTD":0.0581,"changeRateMTD":-0.052436,"changeRateQTD":0.41247,"changeRateYTD":-0.084601,"amount":368881860.995483,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.97006,"pbRate":11.609161,"volumeRatio":0.842538,"committee":0.5,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144342047586.62,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.5571,"impliedVolPercentile":0.6215},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.012695,"change":-0.31,"latestPrice":24.11,"close":24.11,"volume":3267058,"market":"US","high":24.47,"low":24.1,"preClose":24.42,"open":24.342,"turnoverRate":0.000927,"peRate":7.804508,"amplitude":0.015152,"marketValue":85557627775.03,"askSize":607,"bidSize":6769,"askPrice":24.11,"bidPrice":24.1,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.01952,"changeRate20Day":-0.079771,"changeRate60Day":0.080197,"changeRateWTD":-0.043254,"changeRateMTD":-0.09429,"changeRateQTD":-0.017923,"changeRateYTD":-0.193376,"amount":79229870.425491,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.471647,"pbRate":0.95315,"volumeRatio":0.465992,"committee":0.835412,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054795,"floatMarketCap":84986186611.16,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.42,"latestTime":"09:29 EDT","volume":127024,"amount":3101144.755376,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002866502866502878},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.420000076293945,"latestTime":"20260916 04:00 EDT","volume":5252,"amount":128454,"timestamp":1789545602062,"change":-0.010000228881835938,"changeRate":-0.00040950978094155693},"impliedVol":0.3275,"impliedVolPercentile":0.3586}]}}}